Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.620 -0.220 (-5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8179 0.8300 0.7800 0.8077 47,818 +0.01(+0.69%)
Jun 29, 2020 0.8022 0.8299 0.8000 0.8022 43,164 -0.00(-0.59%)
Jun 26, 2020 0.8180 0.8300 0.8000 0.8070 54,200 -0.02(-2.77%)
Jun 25, 2020 0.8111 0.8300 0.8011 0.8300 150,876 +0.01(+0.61%)
Jun 24, 2020 0.8194 0.8390 0.8031 0.8250 73,818 -0.01(-1.16%)
Jun 23, 2020 0.8232 0.8400 0.8000 0.8347 101,570 +0.01(+1.81%)
Jun 22, 2020 0.8100 0.8200 0.8000 0.8199 31,631 -0.00(-0.28%)
Jun 19, 2020 0.8300 0.8350 0.7800 0.8222 82,000 -0.01(-0.94%)
Jun 18, 2020 0.8100 0.8300 0.7800 0.8300 162,257 +0.04(+4.78%)
Jun 17, 2020 0.8100 0.8380 0.7900 0.7921 129,727 -0.00(-0.36%)
Jun 16, 2020 0.8101 0.8500 0.7902 0.7950 85,454 -0.02(-1.86%)
Jun 15, 2020 0.7526 0.8500 0.7500 0.8101 132,169 +0.03(+3.90%)
Jun 12, 2020 0.7800 0.7994 0.7466 0.7797 57,900 +0.04(+5.41%)
Jun 11, 2020 0.8543 0.8543 0.7366 0.7397 187,007 -0.15(-16.88%)
Jun 10, 2020 0.8900 0.9150 0.8500 0.8899 54,061 -0.00(-0.01%)
Jun 09, 2020 0.9200 0.9200 0.8500 0.8900 159,903 -0.03(-3.26%)
Jun 08, 2020 0.9100 0.9500 0.8500 0.9200 362,664 -0.02(-2.13%)
Jun 05, 2020 0.8200 0.9480 0.7900 0.9400 889,100 +0.13(+16.05%)
Jun 04, 2020 0.8200 0.8399 0.7951 0.8100 123,029 -0.01(-1.22%)
Jun 03, 2020 0.8188 0.8300 0.7900 0.8200 101,184 +0.01(+1.26%)
Jun 02, 2020 0.8299 0.8299 0.7800 0.8098 76,151 -0.03(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.