Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.840 3.970 3.680 3.680 538,900 -0.28(-7.07%)
May 28, 2020 4.000 4.090 3.830 3.960 200,266 -0.09(-2.22%)
May 27, 2020 4.200 4.250 3.910 4.050 73,558 -0.06(-1.46%)
May 26, 2020 4.140 4.230 3.850 4.110 188,343 +0.03(+0.74%)
May 22, 2020 3.870 4.120 3.830 4.080 250,700 +0.13(+3.29%)
May 21, 2020 4.030 4.130 3.910 3.950 118,977 -0.10(-2.47%)
May 20, 2020 4.100 4.270 4.040 4.050 100,352 -0.05(-1.22%)
May 19, 2020 4.540 4.540 4.050 4.100 73,939 -0.43(-9.49%)
May 18, 2020 4.430 4.660 4.430 4.530 111,693 +0.11(+2.49%)
May 15, 2020 4.460 4.730 4.320 4.420 89,900 -0.04(-0.90%)
May 14, 2020 4.900 5.040 4.280 4.460 79,274 -0.54(-10.80%)
May 13, 2020 4.950 5.010 4.810 5.000 86,897 +0.07(+1.42%)
May 12, 2020 5.000 5.090 4.880 4.930 131,844 -0.03(-0.60%)
May 11, 2020 4.940 5.040 4.810 4.960 128,945 +0.00(+0.00%)
May 08, 2020 4.860 5.060 4.860 4.960 116,900 +0.04(+0.81%)
May 07, 2020 4.840 4.960 4.760 4.920 97,316 +0.23(+4.90%)
May 06, 2020 4.750 4.810 4.550 4.690 124,527 -0.01(-0.21%)
May 05, 2020 4.490 4.920 4.490 4.700 188,843 +0.15(+3.30%)
May 04, 2020 4.730 4.730 4.440 4.550 141,188 -0.28(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.