Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.040 1.100 0.9500 0.9550 213,900 -0.05(-4.50%)
May 28, 2020 1.010 1.330 0.9900 1.000 1,119,856 +0.01(+1.04%)
May 27, 2020 0.9311 1.053 0.9101 0.9897 312,718 +0.10(+11.18%)
May 26, 2020 0.8400 1.150 0.8000 0.8902 1,219,044 +0.09(+11.08%)
May 22, 2020 0.7900 0.8378 0.7709 0.8014 73,200 +0.01(+1.44%)
May 21, 2020 0.8400 0.8400 0.7700 0.7900 197,722 -0.08(-9.21%)
May 20, 2020 0.7300 1.220 0.7300 0.8701 1,556,342 +0.01(+1.17%)
May 19, 2020 1.040 1.050 0.8200 0.8600 787,478 -0.17(-16.50%)
May 18, 2020 1.090 1.110 1.030 1.030 240,547 -0.09(-7.67%)
May 15, 2020 1.140 1.200 1.020 1.116 1,005,500 -0.01(-1.27%)
May 14, 2020 1.220 1.260 1.080 1.130 663,063 -0.07(-5.83%)
May 13, 2020 1.350 1.380 1.160 1.200 399,218 -0.22(-15.49%)
May 12, 2020 1.490 1.520 1.350 1.420 126,816 -0.08(-5.33%)
May 11, 2020 1.550 1.550 1.390 1.500 267,409 -0.02(-1.32%)
May 08, 2020 1.490 1.640 1.350 1.520 1,007,400 +0.08(+5.56%)
May 07, 2020 1.400 1.500 1.320 1.440 159,418 +0.07(+5.11%)
May 06, 2020 1.440 1.470 1.310 1.370 124,955 -0.07(-4.86%)
May 05, 2020 1.490 1.560 1.430 1.440 124,258 -0.02(-1.38%)
May 04, 2020 1.460 1.550 1.410 1.460 134,945 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.