Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.140 1.146 1.050 1.050 37,800 -0.04(-3.67%)
May 28, 2020 1.100 1.175 1.090 1.090 29,105 -0.03(-2.68%)
May 27, 2020 1.260 1.375 1.120 1.120 38,964 -0.05(-4.27%)
May 26, 2020 1.260 1.590 1.130 1.170 108,152 -0.08(-6.40%)
May 22, 2020 1.210 1.250 1.200 1.250 6,100 +0.05(+4.17%)
May 21, 2020 1.210 1.250 1.200 1.200 9,419 -0.04(-3.23%)
May 20, 2020 1.270 1.270 1.200 1.240 6,510 +0.02(+1.64%)
May 19, 2020 1.260 1.280 1.210 1.220 25,134 -0.04(-3.17%)
May 18, 2020 1.250 1.270 1.250 1.260 6,481 +0.02(+1.61%)
May 15, 2020 1.250 1.250 1.230 1.240 4,700 +0.03(+2.48%)
May 14, 2020 1.200 1.280 1.200 1.210 20,709 -0.02(-1.63%)
May 13, 2020 1.250 1.276 1.170 1.230 47,077 -0.02(-1.60%)
May 12, 2020 1.300 1.300 1.250 1.250 18,319 +0.00(+0.00%)
May 11, 2020 1.250 1.380 1.250 1.250 18,956 +0.00(+0.00%)
May 08, 2020 1.300 1.350 1.190 1.250 8,600 -0.05(-3.85%)
May 07, 2020 1.300 1.300 1.270 1.300 5,346 +0.00(+0.00%)
May 06, 2020 1.296 1.389 1.260 1.300 44,043 -0.04(-2.99%)
May 05, 2020 1.380 1.380 1.330 1.340 6,192 -0.01(-0.87%)
May 04, 2020 1.350 1.404 1.262 1.352 10,239 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.