Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

1.700 USD +0.010 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.500 2.632 2.450 2.620 738,100 +0.05(+1.95%)
May 28, 2020 2.460 2.690 2.350 2.570 1,567,866 +0.13(+5.33%)
May 27, 2020 2.440 2.500 2.270 2.440 1,379,261 -0.06(-2.40%)
May 26, 2020 2.330 2.580 2.160 2.500 5,523,347 +0.07(+2.88%)
May 22, 2020 3.120 3.500 2.260 2.430 82,523,700 +1.16(+91.34%)
May 21, 2020 1.210 1.350 1.200 1.270 1,228,339 -0.02(-1.55%)
May 20, 2020 1.500 1.520 1.180 1.290 578,103 -0.17(-11.64%)
May 19, 2020 1.160 1.490 1.160 1.460 695,737 +0.24(+19.67%)
May 18, 2020 1.150 1.229 1.135 1.220 274,978 +0.12(+10.91%)
May 15, 2020 1.080 1.150 1.030 1.100 501,200 +0.14(+14.58%)
May 14, 2020 0.9600 0.9700 0.9300 0.9600 44,843 -0.00(-0.05%)
May 13, 2020 0.9601 0.9780 0.9100 0.9605 91,074 -0.00(-0.07%)
May 12, 2020 0.8900 0.9824 0.8821 0.9612 96,187 +0.08(+9.05%)
May 11, 2020 0.9100 0.9600 0.8600 0.8814 303,339 -0.03(-3.41%)
May 08, 2020 0.9500 0.9700 0.8903 0.9125 85,600 -0.03(-3.54%)
May 07, 2020 0.9200 0.9600 0.8722 0.9460 106,166 +0.07(+7.67%)
May 06, 2020 0.9001 0.9200 0.8500 0.8786 64,781 -0.02(-2.39%)
May 05, 2020 0.9071 0.9300 0.8800 0.9001 95,246 -0.01(-1.09%)
May 04, 2020 0.8600 0.9100 0.8500 0.9100 168,857 +0.06(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.