Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.642 4.711 4.543 4.711 84,241 +0.02(+0.42%)
May 28, 2020 4.672 4.710 4.593 4.691 175,529 -0.03(-0.63%)
May 27, 2020 4.672 4.721 4.642 4.721 329,608 -0.16(-3.24%)
May 26, 2020 4.731 4.879 4.691 4.879 187,629 +0.15(+3.13%)
May 22, 2020 4.780 4.780 4.691 4.731 78,976 -0.17(-3.43%)
May 21, 2020 4.899 4.899 4.790 4.899 127,389 -0.13(-2.55%)
May 20, 2020 5.047 5.106 4.997 5.027 67,323 +0.08(+1.60%)
May 19, 2020 5.047 5.047 4.948 4.948 75,974 -0.25(-4.75%)
May 18, 2020 5.067 5.205 5.047 5.195 72,826 +0.47(+10.04%)
May 15, 2020 4.770 4.800 4.721 4.721 47,081 -0.03(-0.62%)
May 14, 2020 4.780 4.810 4.731 4.751 34,325 -0.11(-2.24%)
May 13, 2020 4.928 4.928 4.790 4.859 51,314 -0.11(-2.19%)
May 12, 2020 5.007 5.027 4.928 4.968 31,271 -0.05(-0.98%)
May 11, 2020 5.086 5.086 5.017 5.017 25,230 -0.08(-1.55%)
May 08, 2020 5.067 5.164 5.067 5.096 50,119 +0.12(+2.38%)
May 07, 2020 4.997 5.037 4.978 4.978 22,238 +0.03(+0.60%)
May 06, 2020 5.007 5.057 4.948 4.948 61,605 +0.12(+2.45%)
May 05, 2020 4.909 4.958 4.800 4.830 157,607 -0.04(-0.81%)
May 04, 2020 4.859 4.869 4.800 4.869 46,506 -0.12(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.