Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.780 +0.030 (+1.09%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5670	0.6245	0.5423	0.5752	116,288	+0.01(+1.26%)
Apr 29, 2020	0.5834	0.5998	0.5671	0.5680	104,223	-0.01(-1.24%)
Apr 28, 2020	0.5752	0.6222	0.5445	0.5752	55,547	+0.02(+2.87%)
Apr 27, 2020	0.5698	0.5913	0.5509	0.5592	40,295	+0.02(+3.00%)
Apr 24, 2020	0.5267	0.5585	0.5267	0.5429	53,571	+0.01(+1.53%)
Apr 23, 2020	0.5428	0.5666	0.5266	0.5347	20,268	-0.01(-1.49%)
Apr 22, 2020	0.5266	0.5594	0.5266	0.5428	18,816	+0.04(+7.98%)
Apr 21, 2020	0.5671	0.5946	0.5023	0.5027	60,662	-0.07(-11.50%)
Apr 20, 2020	0.5392	0.6076	0.5309	0.5680	199,029	+0.04(+6.99%)
Apr 17, 2020	0.4942	0.5549	0.4942	0.5309	92,330	+0.04(+7.43%)
Apr 16, 2020	0.5300	0.5301	0.4781	0.4942	80,029	-0.00(-0.23%)
Apr 15, 2020	0.5340	0.5363	0.4861	0.4953	51,248	-0.02(-2.95%)
Apr 14, 2020	0.5833	0.5912	0.4861	0.5104	104,475	-0.07(-12.50%)
Apr 13, 2020	0.6319	0.6481	0.5428	0.5833	53,365	-0.05(-7.70%)
Apr 09, 2020	0.6180	0.6949	0.5915	0.6320	120,720	-0.02(-2.50%)
Apr 08, 2020	0.6311	0.6634	0.5835	0.6482	19,330	+0.04(+6.14%)
Apr 07, 2020	0.6065	0.6480	0.5391	0.6107	186,268	-0.00(-0.22%)
Apr 06, 2020	0.6400	0.7129	0.6121	0.6121	74,064	-0.03(-4.06%)
Apr 03, 2020	0.6116	0.6400	0.5914	0.6380	424,743	+0.03(+5.00%)
Apr 02, 2020	0.6400	0.6400	0.5915	0.6076	151,384	-0.03(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices