Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0450	0.0450	0.0400	0.0400	478,888	-0.00(-11.11%)
Apr 29, 2020	0.0450	0.0450	0.0400	0.0450	760,594	+0.00(+12.50%)
Apr 28, 2020	0.0450	0.0450	0.0400	0.0400	886,222	-0.00(-11.11%)
Apr 27, 2020	0.0500	0.0500	0.0450	0.0450	979,955	-0.01(-10.00%)
Apr 24, 2020	0.0400	0.0500	0.0400	0.0500	3,656,646	+0.01(+25.00%)
Apr 23, 2020	0.0450	0.0450	0.0400	0.0400	1,171,800	-0.00(-11.11%)
Apr 22, 2020	0.0400	0.0450	0.0400	0.0450	507,568	-0.01(-10.00%)
Apr 21, 2020	0.0450	0.0500	0.0400	0.0500	794,100	+0.01(+11.11%)
Apr 20, 2020	0.0500	0.0500	0.0450	0.0450	1,798,083	-0.01(-10.00%)
Apr 17, 2020	0.0500	0.0500	0.0450	0.0500	469,506	+0.00(+0.00%)
Apr 16, 2020	0.0500	0.0500	0.0450	0.0500	2,649,977	-0.00(-9.09%)
Apr 15, 2020	0.0450	0.0550	0.0450	0.0550	2,154,750	+0.01(+22.22%)
Apr 14, 2020	0.0550	0.0550	0.0450	0.0450	3,593,319	-0.01(-18.18%)
Apr 13, 2020	0.0600	0.0650	0.0550	0.0550	3,678,562	-0.00(-8.33%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 08, 2020	0.0550	0.0600	0.0450	0.0550	5,438,231	+0.00(+10.00%)
Apr 07, 2020	0.0700	0.0700	0.0500	0.0500	6,523,094	-0.01(-23.08%)
Apr 06, 2020	0.0600	0.0700	0.0550	0.0650	13,838,703	+0.01(+18.18%)
Apr 03, 2020	0.0300	0.0600	0.0300	0.0550	17,786,598	+0.02(+57.14%)
Apr 02, 2020	0.0150	0.0350	0.0150	0.0350	11,091,399	+0.03(+250.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Relevium Technologies Inc (TSV: RLV )

Historical Prices