Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.630 +0.070 (+1.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.920 2.930 2.860 2.890 290,039 -0.07(-2.36%)
Apr 29, 2020 2.970 3.080 2.950 2.960 329,904 +0.02(+0.68%)
Apr 28, 2020 2.880 3.010 2.840 2.940 530,356 +0.11(+3.89%)
Apr 27, 2020 2.800 2.890 2.780 2.830 456,656 -0.02(-0.70%)
Apr 24, 2020 2.839 2.870 2.820 2.850 180,900 +0.04(+1.42%)
Apr 23, 2020 2.880 2.885 2.800 2.810 247,753 -0.12(-4.26%)
Apr 22, 2020 2.930 2.950 2.901 2.935 213,552 +0.02(+0.51%)
Apr 21, 2020 2.965 2.975 2.900 2.920 606,130 -0.05(-1.68%)
Apr 20, 2020 2.990 3.130 2.950 2.970 205,676 -0.04(-1.49%)
Apr 17, 2020 2.990 3.070 2.970 3.015 241,700 +0.08(+2.55%)
Apr 16, 2020 3.000 3.010 2.930 2.940 1,773,489 -0.10(-3.13%)
Apr 15, 2020 3.010 3.101 3.010 3.035 139,097 -0.08(-2.72%)
Apr 14, 2020 3.147 3.160 3.085 3.120 683,529 +0.08(+2.63%)
Apr 13, 2020 3.030 3.200 3.030 3.040 170,046 -0.06(-1.94%)
Apr 09, 2020 3.120 3.125 3.040 3.100 212,400 -0.07(-2.21%)
Apr 08, 2020 3.140 3.190 3.120 3.170 179,655 +0.06(+1.93%)
Apr 07, 2020 3.200 3.200 3.110 3.110 215,396 -0.14(-4.31%)
Apr 06, 2020 3.240 3.250 3.190 3.250 395,581 +0.05(+1.56%)
Apr 03, 2020 3.147 3.230 3.140 3.200 135,500 +0.15(+4.92%)
Apr 02, 2020 3.000 3.070 2.982 3.050 258,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.