Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2000 0.1800 0.1902 150,095 -0.01(-4.04%)
Apr 29, 2020 0.1981 0.2000 0.1912 0.1982 103,262 +0.01(+2.69%)
Apr 28, 2020 0.2000 0.2000 0.1912 0.1930 132,601 -0.00(-1.48%)
Apr 27, 2020 0.1950 0.2000 0.1910 0.1959 180,599 +0.00(+2.57%)
Apr 24, 2020 0.1860 0.2000 0.1840 0.1910 102,300 +0.00(+0.53%)
Apr 23, 2020 0.2000 0.2007 0.1800 0.1900 129,765 -0.00(-0.63%)
Apr 22, 2020 0.2000 0.2000 0.1901 0.1912 92,462 -0.00(-1.95%)
Apr 21, 2020 0.2100 0.2100 0.1555 0.1950 207,748 -0.01(-2.99%)
Apr 20, 2020 0.2086 0.2100 0.2000 0.2010 224,529 +0.00(+0.50%)
Apr 17, 2020 0.2000 0.2100 0.1921 0.2000 484,700 +0.01(+5.88%)
Apr 16, 2020 0.1850 0.1900 0.1760 0.1889 349,365 +0.02(+9.83%)
Apr 15, 2020 0.1757 0.1799 0.1575 0.1720 154,865 +0.00(+2.69%)
Apr 14, 2020 0.1696 0.1958 0.1550 0.1675 1,199,654 +0.00(+0.30%)
Apr 13, 2020 0.1693 0.1695 0.1600 0.1670 131,482 +0.01(+3.53%)
Apr 09, 2020 0.1590 0.1613 0.1521 0.1613 217,800 +0.00(+2.67%)
Apr 08, 2020 0.1600 0.1600 0.1520 0.1571 141,866 +0.00(+2.48%)
Apr 07, 2020 0.1650 0.1650 0.1500 0.1533 211,565 -0.01(-4.37%)
Apr 06, 2020 0.1600 0.1700 0.1500 0.1603 197,242 -0.00(-1.60%)
Apr 03, 2020 0.1601 0.1649 0.1550 0.1629 310,700 +0.00(+0.99%)
Apr 02, 2020 0.1650 0.1661 0.1582 0.1613 104,379 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.