Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

84.52 +0.51 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 64.01 64.01 61.82 62.08 160,927 -2.40(-3.72%)
Mar 30, 2020 62.77 64.83 62.46 64.48 235,408 +2.19(+3.52%)
Mar 27, 2020 59.88 64.34 59.62 62.28 282,263 +0.46(+0.74%)
Mar 26, 2020 57.36 62.46 57.36 61.83 337,893 +4.63(+8.09%)
Mar 25, 2020 55.75 59.27 54.09 57.20 197,637 +1.74(+3.14%)
Mar 24, 2020 52.22 55.81 52.07 55.46 310,605 +5.11(+10.14%)
Mar 23, 2020 52.86 52.86 48.69 50.35 451,728 -2.74(-5.16%)
Mar 20, 2020 58.13 58.13 52.69 53.09 3,091,509 -4.72(-8.17%)
Mar 19, 2020 59.90 59.90 57.51 57.81 913,506 -2.78(-4.59%)
Mar 18, 2020 59.68 61.51 57.80 60.59 204,486 -3.29(-5.15%)
Mar 17, 2020 57.92 63.89 57.45 63.88 224,278 +6.90(+12.11%)
Mar 16, 2020 57.58 62.23 55.85 56.98 364,019 -6.95(-10.87%)
Mar 13, 2020 63.65 63.93 59.34 63.93 678,224 +3.61(+5.98%)
Mar 12, 2020 63.40 64.38 59.70 60.32 479,791 -6.98(-10.37%)
Mar 11, 2020 69.38 69.38 66.41 67.30 169,924 -3.59(-5.07%)
Mar 10, 2020 71.37 72.10 67.83 70.89 247,632 +0.87(+1.24%)
Mar 09, 2020 70.31 71.89 66.89 70.02 273,338 -4.27(-5.75%)
Mar 06, 2020 73.03 74.59 71.62 74.29 161,140 -0.56(-0.75%)
Mar 05, 2020 74.85 75.80 74.22 74.85 99,170 -1.28(-1.68%)
Mar 04, 2020 73.04 76.18 73.03 76.13 283,855 +4.04(+5.60%)
Mar 03, 2020 72.98 74.46 71.84 72.09 269,469 -0.87(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.