Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.150 6.310 5.910 6.180 646,286 +0.01(+0.16%)
Mar 30, 2020 5.940 6.270 5.870 6.170 590,104 +0.23(+3.87%)
Mar 27, 2020 6.420 6.440 5.920 5.940 471,100 -0.62(-9.45%)
Mar 26, 2020 6.560 7.500 6.360 6.560 598,024 +0.02(+0.31%)
Mar 25, 2020 5.560 6.640 5.400 6.540 731,956 +0.98(+17.63%)
Mar 24, 2020 5.870 6.020 5.180 5.560 767,883 -0.02(-0.36%)
Mar 23, 2020 5.590 5.920 5.270 5.580 503,533 +0.06(+1.09%)
Mar 20, 2020 5.290 5.860 5.210 5.520 864,400 +0.31(+5.95%)
Mar 19, 2020 4.770 5.600 4.650 5.210 773,625 +0.38(+7.87%)
Mar 18, 2020 4.910 5.500 4.410 4.830 577,221 -0.40(-7.65%)
Mar 17, 2020 4.950 5.360 4.560 5.230 942,706 +0.35(+7.17%)
Mar 16, 2020 4.500 5.140 4.460 4.880 1,108,450 -1.10(-18.39%)
Mar 13, 2020 6.190 6.190 5.580 5.980 1,078,900 +0.22(+3.82%)
Mar 12, 2020 6.150 6.320 5.490 5.760 921,170 -0.86(-12.99%)
Mar 11, 2020 7.040 7.150 6.540 6.620 820,420 -0.65(-8.94%)
Mar 10, 2020 7.580 7.630 6.975 7.270 843,570 +0.05(+0.69%)
Mar 09, 2020 7.000 7.920 7.000 7.220 998,770 -0.46(-5.99%)
Mar 06, 2020 7.560 7.910 7.400 7.680 1,036,700 -0.06(-0.78%)
Mar 05, 2020 7.650 8.140 7.620 7.740 660,828 -0.29(-3.61%)
Mar 04, 2020 7.980 8.300 7.480 8.030 995,119 -0.10(-1.23%)
Mar 03, 2020 7.880 8.490 7.730 8.130 696,145 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.