Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7500	0.7778	0.7500	0.7500	2,300	+0.03(+3.73%)
Feb 27, 2020	0.7803	0.8345	0.7200	0.7230	13,402	-0.13(-14.93%)
Feb 26, 2020	0.7901	0.8500	0.7901	0.8499	2,917	+0.08(+11.08%)
Feb 25, 2020	0.8000	0.8500	0.7588	0.7651	14,609	-0.09(-11.03%)
Feb 24, 2020	0.8300	0.8600	0.7830	0.8600	71,782	+0.06(+7.31%)
Feb 21, 2020	0.7800	0.8290	0.7625	0.8014	39,000	+0.05(+6.43%)
Feb 20, 2020	0.7538	0.7708	0.7500	0.7530	4,228	-0.05(-5.88%)
Feb 19, 2020	0.8000	0.8100	0.7700	0.8000	33,648	+0.03(+3.90%)
Feb 18, 2020	0.7600	0.7800	0.7600	0.7700	56,393	+0.04(+5.05%)
Feb 14, 2020	0.8000	0.8000	0.7015	0.7330	3,400	-0.06(-7.85%)
Feb 13, 2020	0.7954	0.7954	0.7954	0.7954	453	+0.06(+8.85%)
Feb 12, 2020	0.7359	0.7700	0.7301	0.7307	1,612	+0.04(+5.90%)
Feb 11, 2020	0.7900	0.7900	0.6900	0.6900	7,436	-0.07(-9.23%)
Feb 10, 2020	0.7607	0.7607	0.7602	0.7602	472	+0.02(+3.15%)
Feb 07, 2020	0.6903	0.7899	0.6903	0.7370	1,700	-0.06(-7.88%)
Feb 06, 2020	0.7800	0.8000	0.7800	0.8000	3,155	+0.05(+6.19%)
Feb 05, 2020	0.8000	0.8000	0.7500	0.7534	5,037	+0.03(+4.20%)
Feb 04, 2020	0.8000	0.8009	0.7160	0.7230	2,049	-0.05(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices