Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.718 1.817 1.718 1.799 280,001 +0.04(+2.56%)
Feb 27, 2020 1.799 1.835 1.727 1.754 500,744 -0.06(-3.47%)
Feb 26, 2020 1.844 1.888 1.808 1.817 138,413 -0.04(-1.94%)
Feb 25, 2020 1.853 1.906 1.844 1.853 218,050 +0.00(+0.00%)
Feb 24, 2020 1.826 1.879 1.817 1.853 237,574 -0.04(-2.37%)
Feb 21, 2020 2.005 2.005 1.888 1.897 141,335 -0.11(-5.38%)
Feb 20, 2020 1.951 2.014 1.951 2.005 130,684 +0.06(+3.24%)
Feb 19, 2020 1.978 1.987 1.888 1.942 297,913 +0.08(+4.35%)
Feb 18, 2020 1.844 1.906 1.844 1.862 197,825 +0.00(+0.00%)
Feb 14, 2020 1.897 1.915 1.862 1.862 136,442 -0.04(-1.90%)
Feb 13, 2020 1.915 1.924 1.897 1.897 66,584 -0.02(-0.94%)
Feb 12, 2020 1.933 1.960 1.897 1.915 99,387 +0.02(+0.95%)
Feb 11, 2020 1.888 1.951 1.888 1.897 76,661 +0.01(+0.48%)
Feb 10, 2020 1.978 1.978 1.853 1.888 254,054 -0.10(-4.98%)
Feb 07, 2020 1.969 1.987 1.929 1.987 201,827 +0.01(+0.45%)
Feb 06, 2020 2.032 2.041 1.969 1.978 223,910 -0.04(-2.22%)
Feb 05, 2020 1.987 2.023 1.987 2.023 93,635 +0.04(+1.81%)
Feb 04, 2020 1.996 2.041 1.969 1.987 174,965 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.