Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

1.800 +0.250 (+16.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.860 2.870 2.750 2.800 135,700 -0.08(-2.78%)
Oct 29, 2020 3.000 3.010 2.870 2.880 274,125 -0.10(-3.36%)
Oct 28, 2020 3.180 3.240 2.970 2.980 600,341 -0.28(-8.59%)
Oct 27, 2020 3.350 3.390 3.230 3.260 283,795 -0.06(-1.81%)
Oct 26, 2020 3.220 3.390 3.200 3.320 187,816 +0.09(+2.79%)
Oct 23, 2020 3.220 3.330 3.160 3.230 439,400 +0.01(+0.31%)
Oct 22, 2020 3.220 3.320 3.100 3.220 109,871 +0.03(+0.94%)
Oct 21, 2020 3.330 3.330 3.150 3.190 159,963 -0.15(-4.49%)
Oct 20, 2020 3.320 3.380 3.210 3.340 153,636 +0.06(+1.83%)
Oct 19, 2020 3.400 3.480 3.280 3.280 128,106 -0.07(-2.09%)
Oct 16, 2020 3.260 3.450 3.230 3.350 131,400 +0.07(+2.13%)
Oct 15, 2020 3.400 3.410 3.210 3.280 253,076 -0.15(-4.37%)
Oct 14, 2020 3.560 3.600 3.430 3.430 106,816 -0.13(-3.65%)
Oct 13, 2020 3.520 3.600 3.420 3.560 132,631 -0.02(-0.56%)
Oct 12, 2020 3.540 3.600 3.460 3.580 119,301 +0.03(+0.85%)
Oct 09, 2020 3.520 3.600 3.480 3.550 126,100 +0.02(+0.57%)
Oct 08, 2020 3.510 3.620 3.450 3.530 216,038 +0.03(+0.86%)
Oct 07, 2020 3.410 3.530 3.400 3.500 252,266 +0.09(+2.64%)
Oct 06, 2020 3.580 3.580 3.320 3.410 739,033 +0.14(+4.28%)
Oct 05, 2020 3.170 3.300 3.170 3.270 1,277,137 +0.14(+4.47%)
Oct 02, 2020 3.070 3.220 3.060 3.130 115,500 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.