Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.196 3.244 3.137 3.215 995,858 +0.02(+0.61%)
Jan 30, 2020 3.244 3.303 3.157 3.196 928,181 -0.07(-2.10%)
Jan 29, 2020 3.147 3.264 3.127 3.264 1,341,428 +0.11(+3.41%)
Jan 28, 2020 3.166 3.215 3.108 3.157 1,039,307 +0.00(+0.00%)
Jan 27, 2020 3.127 3.186 3.078 3.157 1,127,600 -0.02(-0.62%)
Jan 24, 2020 3.176 3.196 3.073 3.176 981,736 -0.01(-0.31%)
Jan 23, 2020 3.117 3.235 3.078 3.186 1,005,515 +0.04(+1.24%)
Jan 22, 2020 3.127 3.176 3.098 3.147 357,743 +0.02(+0.63%)
Jan 21, 2020 3.186 3.205 3.122 3.127 890,289 -0.06(-1.84%)
Jan 17, 2020 3.235 3.235 3.166 3.186 577,028 -0.02(-0.61%)
Jan 16, 2020 3.264 3.274 3.196 3.205 1,101,947 -0.04(-1.20%)
Jan 15, 2020 3.078 3.293 3.078 3.244 1,354,562 +0.18(+5.73%)
Jan 14, 2020 3.059 3.117 3.010 3.069 905,995 -0.02(-0.63%)
Jan 13, 2020 3.039 3.108 3.029 3.088 931,891 +0.05(+1.61%)
Jan 10, 2020 3.088 3.088 3.025 3.039 497,212 -0.03(-0.96%)
Jan 09, 2020 3.039 3.104 3.010 3.069 845,478 +0.06(+1.95%)
Jan 08, 2020 3.049 3.078 2.990 3.010 1,035,023 -0.03(-0.96%)
Jan 07, 2020 3.098 3.117 3.039 3.039 686,476 -0.06(-1.89%)
Jan 06, 2020 3.088 3.137 3.049 3.098 669,887 +0.01(+0.32%)
Jan 03, 2020 3.137 3.166 3.069 3.088 774,624 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.