Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.500 1.500 1.470 1.488 2,655,300 -0.04(-2.78%)
Jan 30, 2020 1.508 1.530 1.500 1.530 330,429 -0.08(-4.97%)
Jan 29, 2020 1.630 1.630 1.610 1.610 595,350 -0.03(-1.83%)
Jan 28, 2020 1.660 1.660 1.630 1.640 36,577 +0.04(+2.50%)
Jan 27, 2020 1.600 1.640 1.570 1.600 408,509 -0.09(-5.33%)
Jan 24, 2020 1.730 1.730 1.680 1.690 448,300 -0.02(-1.17%)
Jan 23, 2020 1.730 1.730 1.690 1.710 416,433 -0.06(-3.39%)
Jan 22, 2020 1.800 1.800 1.760 1.770 1,917,606 +0.12(+7.27%)
Jan 21, 2020 1.660 1.680 1.647 1.650 1,657,401 -0.08(-4.62%)
Jan 17, 2020 1.680 1.730 1.670 1.730 1,792,600 +0.14(+8.81%)
Jan 16, 2020 1.577 1.590 1.570 1.590 971,052 +0.01(+0.63%)
Jan 15, 2020 1.570 1.590 1.560 1.580 7,353,850 +0.06(+3.95%)
Jan 14, 2020 1.510 1.520 1.500 1.520 4,988,250 -0.04(-2.56%)
Jan 13, 2020 1.520 1.560 1.520 1.560 5,119,106 +0.09(+6.12%)
Jan 10, 2020 1.480 1.490 1.470 1.470 2,743,500 -0.02(-1.01%)
Jan 09, 2020 1.505 1.505 1.470 1.485 3,061,627 +0.06(+3.85%)
Jan 08, 2020 1.430 1.450 1.420 1.430 45,644 +0.00(+0.35%)
Jan 07, 2020 1.400 1.430 1.392 1.425 300,883 -0.00(-0.35%)
Jan 06, 2020 1.417 1.430 1.413 1.430 13,087 +0.02(+1.42%)
Jan 03, 2020 1.420 1.420 1.400 1.410 7,682,500 -0.06(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.