Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.069 USD -0.004 (-0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.172 1.173 1.172 1.173 7,198 -0.00(-0.14%)
Sep 29, 2020 1.174 1.174 1.174 1.174 5,823 +0.01(+0.66%)
Sep 28, 2020 1.167 1.167 1.166 1.167 7,888 +0.00(+0.28%)
Sep 27, 2020 1.162 1.164 1.162 1.163 3,428 +0.00(+0.04%)
Sep 25, 2020 1.167 1.168 1.161 1.163 211,829 -0.00(-0.38%)
Sep 24, 2020 1.167 1.167 1.167 1.167 8,314 +0.00(+0.15%)
Sep 23, 2020 1.166 1.166 1.166 1.166 8,589 -0.00(-0.41%)
Sep 22, 2020 1.171 1.171 1.170 1.170 9,912 -0.01(-0.52%)
Sep 21, 2020 1.177 1.177 1.176 1.177 8,094 -0.01(-0.67%)
Sep 20, 2020 1.184 1.185 1.184 1.185 2,411 +0.00(+0.06%)
Sep 18, 2020 1.185 1.187 1.183 1.184 196,063 -0.00(-0.13%)
Sep 17, 2020 1.185 1.185 1.184 1.185 7,116 +0.00(+0.37%)
Sep 16, 2020 1.182 1.182 1.181 1.181 6,752 -0.00(-0.31%)
Sep 15, 2020 1.185 1.185 1.185 1.185 4,590 -0.00(-0.15%)
Sep 14, 2020 1.186 1.187 1.186 1.186 5,918 +0.00(+0.21%)
Sep 13, 2020 1.183 1.185 1.183 1.184 2,324 -0.00(-0.05%)
Sep 11, 2020 1.181 1.187 1.181 1.185 203,140 +0.00(+0.16%)
Sep 10, 2020 1.181 1.183 1.181 1.183 11,502 +0.00(+0.17%)
Sep 09, 2020 1.180 1.181 1.180 1.181 7,873 +0.00(+0.39%)
Sep 08, 2020 1.177 1.178 1.176 1.176 11,731 -0.01(-0.49%)
Sep 07, 2020 1.181 1.182 1.181 1.182 8,912 -0.00(-0.18%)
Sep 06, 2020 1.184 1.185 1.183 1.184 3,049 +0.00(+0.01%)
Sep 04, 2020 1.185 1.187 1.178 1.184 239,742 -0.00(-0.04%)
Sep 03, 2020 1.185 1.185 1.184 1.184 7,088 -0.00(-0.10%)
Sep 02, 2020 1.185 1.185 1.185 1.185 7,345 -0.01(-0.55%)
Sep 01, 2020 1.191 1.192 1.191 1.192 7,176 -0.00(-0.15%)
Aug 31, 2020 1.193 1.194 1.193 1.194 7,769 +0.00(+0.25%)
Aug 30, 2020 1.190 1.191 1.189 1.191 4,733 +0.00(+0.02%)
Aug 28, 2020 1.182 1.192 1.181 1.190 260,179 +0.01(+0.74%)
Aug 27, 2020 1.182 1.182 1.181 1.182 7,811 -0.00(-0.16%)
Aug 26, 2020 1.183 1.184 1.183 1.184 9,015 +0.00(+0.04%)
Aug 25, 2020 1.183 1.184 1.183 1.183 6,756 +0.00(+0.33%)
Aug 24, 2020 1.179 1.179 1.179 1.179 8,105 -0.00(-0.09%)
Aug 23, 2020 1.179 1.180 1.179 1.180 3,239 +0.00(+0.07%)
Aug 21, 2020 1.186 1.188 1.175 1.180 229,295 -0.01(-0.59%)
Aug 20, 2020 1.186 1.187 1.186 1.187 5,740 +0.00(+0.15%)
Aug 19, 2020 1.184 1.185 1.184 1.185 9,996 -0.01(-0.76%)
Aug 18, 2020 1.193 1.194 1.193 1.194 9,967 +0.01(+0.54%)
Aug 17, 2020 1.187 1.188 1.186 1.187 9,219 +0.00(+0.24%)
Aug 16, 2020 1.184 1.185 1.183 1.185 2,064 +0.00(+0.04%)
Aug 14, 2020 1.181 1.185 1.178 1.184 186,456 +0.00(+0.21%)
Aug 13, 2020 1.181 1.182 1.181 1.182 5,524 +0.00(+0.21%)
Aug 12, 2020 1.178 1.179 1.178 1.179 6,649 +0.01(+0.46%)
Aug 11, 2020 1.174 1.175 1.173 1.174 8,349 -0.00(-0.10%)
Aug 10, 2020 1.174 1.175 1.172 1.175 33,042 -0.00(-0.26%)
Aug 09, 2020 1.179 1.179 1.177 1.178 3,454 -0.00(-0.05%)
Aug 07, 2020 1.188 1.188 1.176 1.179 252,056 -0.01(-0.75%)
Aug 06, 2020 1.188 1.188 1.187 1.187 6,162 +0.00(+0.04%)
Aug 05, 2020 1.186 1.188 1.186 1.187 6,206 +0.01(+0.63%)
Aug 04, 2020 1.180 1.180 1.179 1.180 6,495 +0.00(+0.33%)
Aug 03, 2020 1.176 1.177 1.175 1.176 8,027 -0.00(-0.25%)
Aug 02, 2020 1.178 1.180 1.177 1.179 4,112 +0.00(+0.09%)
Jul 31, 2020 1.185 1.191 1.176 1.177 299,980 -0.01(-0.76%)
Jul 30, 2020 1.185 1.188 1.184 1.186 10,968 +0.01(+0.67%)
Jul 29, 2020 1.179 1.179 1.178 1.179 7,985 +0.01(+0.57%)
Jul 28, 2020 1.171 1.172 1.171 1.172 7,665 -0.00(-0.28%)
Jul 27, 2020 1.175 1.176 1.174 1.175 10,393 +0.01(+0.93%)
Jul 26, 2020 1.166 1.166 1.164 1.165 5,792 -0.00(-0.08%)
Jul 24, 2020 1.160 1.166 1.158 1.165 231,027 +0.01(+0.50%)
Jul 23, 2020 1.160 1.160 1.159 1.160 7,805 +0.00(+0.25%)
Jul 22, 2020 1.157 1.158 1.157 1.157 7,696 +0.00(+0.33%)
Jul 21, 2020 1.153 1.153 1.152 1.153 7,969 +0.01(+0.68%)
Jul 20, 2020 1.145 1.145 1.144 1.145 5,812 +0.00(+0.11%)
Jul 19, 2020 1.141 1.144 1.141 1.144 3,756 +0.00(+0.11%)
Jul 17, 2020 1.138 1.144 1.138 1.143 157,497 +0.00(+0.38%)
Jul 16, 2020 1.138 1.139 1.138 1.138 8,455 -0.00(-0.26%)
Jul 15, 2020 1.141 1.142 1.141 1.141 5,167 +0.00(+0.05%)
Jul 14, 2020 1.140 1.141 1.139 1.141 9,849 +0.01(+0.56%)
Jul 13, 2020 1.134 1.135 1.134 1.135 7,852 +0.00(+0.31%)
Jul 12, 2020 1.130 1.132 1.130 1.131 2,615 +0.00(+0.10%)
Jul 10, 2020 1.128 1.132 1.125 1.130 180,740 +0.00(+0.12%)
Jul 09, 2020 1.128 1.129 1.128 1.129 6,377 -0.00(-0.42%)
Jul 08, 2020 1.133 1.133 1.133 1.133 6,229 +0.01(+0.53%)
Jul 07, 2020 1.127 1.128 1.127 1.127 7,735 -0.00(-0.35%)
Jul 06, 2020 1.131 1.131 1.131 1.131 5,769 +0.01(+0.60%)
Jul 05, 2020 1.124 1.125 1.124 1.124 1,396 -0.00(-0.02%)
Jul 03, 2020 1.124 1.125 1.122 1.125 165,407 +0.00(+0.07%)
Jul 02, 2020 1.124 1.124 1.124 1.124 4,856 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.