Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.090 4.170 3.960 4.030 189,369 -0.08(-1.95%)
Sep 29, 2020 3.920 4.130 3.920 4.110 156,058 +0.20(+5.12%)
Sep 28, 2020 3.850 4.019 3.850 3.910 152,963 +0.13(+3.44%)
Sep 25, 2020 3.730 3.830 3.650 3.780 202,700 -0.02(-0.53%)
Sep 24, 2020 3.870 3.950 3.780 3.800 250,389 -0.14(-3.55%)
Sep 23, 2020 4.050 4.100 3.830 3.940 295,376 -0.15(-3.55%)
Sep 22, 2020 4.140 4.150 3.830 4.085 438,723 +0.06(+1.49%)
Sep 21, 2020 4.180 4.180 3.970 4.025 398,763 -0.23(-5.52%)
Sep 18, 2020 4.340 4.355 4.110 4.260 558,500 -0.03(-0.70%)
Sep 17, 2020 4.300 4.425 4.180 4.290 501,756 -0.05(-1.15%)
Sep 16, 2020 4.570 4.580 4.290 4.340 404,396 -0.22(-4.82%)
Sep 15, 2020 4.460 4.700 4.440 4.560 181,898 +0.10(+2.24%)
Sep 14, 2020 4.300 4.500 4.280 4.460 185,224 +0.19(+4.45%)
Sep 11, 2020 4.380 4.380 4.190 4.270 162,100 -0.07(-1.61%)
Sep 10, 2020 4.380 4.490 4.330 4.340 135,882 -0.03(-0.69%)
Sep 09, 2020 4.620 4.620 4.240 4.370 223,947 +0.13(+3.07%)
Sep 08, 2020 4.420 4.500 4.230 4.240 217,076 -0.30(-6.61%)
Sep 04, 2020 4.820 4.830 4.500 4.540 249,200 -0.26(-5.42%)
Sep 03, 2020 5.250 5.250 4.625 4.800 482,864 -0.38(-7.34%)
Sep 02, 2020 4.790 5.190 4.700 5.180 363,939 +0.48(+10.21%)
Sep 01, 2020 4.530 4.760 4.510 4.700 314,276 +0.15(+3.30%)
Aug 31, 2020 4.290 4.740 4.260 4.550 935,429 +0.28(+6.56%)
Aug 28, 2020 4.400 4.405 4.230 4.270 213,900 -0.13(-2.95%)
Aug 27, 2020 4.620 4.770 4.370 4.400 241,896 -0.16(-3.51%)
Aug 26, 2020 4.770 4.850 4.540 4.560 170,608 -0.19(-4.00%)
Aug 25, 2020 4.750 4.790 4.510 4.750 235,291 +0.01(+0.21%)
Aug 24, 2020 5.070 5.080 4.610 4.740 265,460 -0.27(-5.39%)
Aug 21, 2020 5.100 5.100 4.870 5.010 567,400 -0.10(-1.96%)
Aug 20, 2020 5.090 5.202 5.050 5.110 255,756 -0.03(-0.68%)
Aug 19, 2020 5.180 5.290 5.130 5.145 298,126 -0.02(-0.29%)
Aug 18, 2020 5.270 5.270 5.070 5.160 187,550 -0.07(-1.34%)
Aug 17, 2020 5.290 5.290 5.070 5.230 274,444 -0.02(-0.38%)
Aug 14, 2020 5.450 5.450 5.120 5.250 214,600 -0.22(-4.02%)
Aug 13, 2020 5.420 5.530 5.320 5.470 260,148 +0.02(+0.37%)
Aug 12, 2020 5.530 5.767 5.370 5.450 151,467 -0.03(-0.55%)
Aug 11, 2020 5.750 5.840 5.440 5.480 177,176 -0.22(-3.86%)
Aug 10, 2020 6.020 6.035 5.680 5.700 195,818 -0.29(-4.84%)
Aug 07, 2020 5.980 6.030 5.870 5.990 296,200 -0.04(-0.66%)
Aug 06, 2020 5.590 6.100 5.590 6.030 391,372 +0.46(+8.26%)
Aug 05, 2020 5.750 5.770 5.480 5.570 1,181,241 -0.03(-0.54%)
Aug 04, 2020 5.790 5.859 5.565 5.600 356,361 -0.18(-3.11%)
Aug 03, 2020 5.660 5.870 5.600 5.780 309,665 +0.17(+3.03%)
Jul 31, 2020 5.190 5.650 5.010 5.610 512,200 -0.01(-0.18%)
Jul 30, 2020 4.720 5.730 4.660 5.620 798,428 +0.80(+16.60%)
Jul 29, 2020 4.680 5.000 4.520 4.820 415,309 +0.20(+4.33%)
Jul 28, 2020 4.730 4.750 4.545 4.620 272,797 -0.14(-2.94%)
Jul 27, 2020 4.820 4.965 4.720 4.760 206,241 -0.05(-1.04%)
Jul 24, 2020 4.480 4.880 4.480 4.810 409,800 +0.28(+6.18%)
Jul 23, 2020 4.500 4.750 4.395 4.530 500,370 +0.03(+0.67%)
Jul 22, 2020 4.540 4.621 4.420 4.500 277,868 -0.06(-1.32%)
Jul 21, 2020 4.700 4.820 4.505 4.560 200,201 -0.06(-1.30%)
Jul 20, 2020 4.560 4.720 4.510 4.620 202,551 +0.07(+1.54%)
Jul 17, 2020 4.430 4.650 4.430 4.550 311,400 +0.05(+1.11%)
Jul 16, 2020 4.480 4.530 4.220 4.500 122,552 +0.02(+0.45%)
Jul 15, 2020 4.380 4.570 4.370 4.480 306,708 +0.22(+5.16%)
Jul 14, 2020 4.190 4.330 4.130 4.260 176,887 +0.04(+0.95%)
Jul 13, 2020 4.290 4.470 4.210 4.220 204,157 +0.01(+0.24%)
Jul 10, 2020 4.530 4.530 4.170 4.210 223,800 -0.29(-6.44%)
Jul 09, 2020 4.400 4.630 4.400 4.500 962,931 +0.09(+2.04%)
Jul 08, 2020 4.250 4.430 4.182 4.410 201,839 +0.15(+3.52%)
Jul 07, 2020 4.380 4.430 4.190 4.260 249,039 -0.15(-3.40%)
Jul 06, 2020 4.370 4.465 4.350 4.410 111,405 +0.12(+2.80%)
Jul 02, 2020 4.340 4.440 4.260 4.290 135,200 +0.02(+0.47%)
Jul 01, 2020 4.190 4.330 4.120 4.270 154,388 +0.11(+2.64%)
Jun 30, 2020 4.010 4.230 4.010 4.160 213,008 +0.13(+3.23%)
Jun 29, 2020 3.980 4.120 3.880 4.030 170,314 +0.10(+2.54%)
Jun 26, 2020 3.830 4.020 3.820 3.930 468,400 +0.08(+2.08%)
Jun 25, 2020 3.950 3.980 3.760 3.850 259,105 -0.10(-2.53%)
Jun 24, 2020 4.300 4.300 3.950 3.950 336,252 -0.43(-9.82%)
Jun 23, 2020 4.620 4.652 4.360 4.380 220,974 -0.16(-3.52%)
Jun 22, 2020 4.540 4.680 4.440 4.540 218,925 +0.08(+1.79%)
Jun 19, 2020 4.570 4.570 4.250 4.460 368,000 -0.04(-0.89%)
Jun 18, 2020 4.270 4.650 4.180 4.500 1,195,176 +0.22(+5.14%)
Jun 17, 2020 4.450 4.450 4.250 4.280 167,658 -0.16(-3.60%)
Jun 16, 2020 4.330 4.450 4.270 4.440 160,141 +0.26(+6.22%)
Jun 15, 2020 4.120 4.290 4.010 4.180 251,556 -0.06(-1.42%)
Jun 12, 2020 4.430 4.500 4.130 4.240 176,600 -0.02(-0.47%)
Jun 11, 2020 4.510 4.520 4.230 4.260 262,138 -0.45(-9.55%)
Jun 10, 2020 4.630 4.860 4.540 4.710 273,580 +0.05(+1.07%)
Jun 09, 2020 4.760 4.790 4.600 4.660 213,317 -0.21(-4.31%)
Jun 08, 2020 4.960 5.010 4.830 4.870 223,594 -0.05(-1.02%)
Jun 05, 2020 4.830 5.000 4.820 4.920 319,500 +0.19(+4.02%)
Jun 04, 2020 4.770 5.040 4.700 4.730 299,112 -0.03(-0.63%)
Jun 03, 2020 4.510 4.810 4.510 4.760 456,664 +0.30(+6.73%)
Jun 02, 2020 4.600 4.650 4.380 4.460 181,517 -0.10(-2.19%)
Jun 01, 2020 4.340 4.640 4.340 4.560 234,944 +0.21(+4.83%)
May 29, 2020 4.350 4.360 4.140 4.350 215,300 -0.03(-0.68%)
May 28, 2020 4.470 4.570 4.350 4.380 233,667 -0.02(-0.45%)
May 27, 2020 4.110 4.440 4.020 4.400 237,039 +0.35(+8.64%)
May 26, 2020 4.300 4.330 4.030 4.050 427,090 -0.09(-2.17%)
May 22, 2020 4.210 4.270 4.100 4.140 169,700 -0.07(-1.66%)
May 21, 2020 4.180 4.340 4.150 4.210 143,180 +0.01(+0.24%)
May 20, 2020 4.300 4.380 4.130 4.200 368,550 -0.02(-0.47%)
May 19, 2020 4.050 4.380 3.980 4.220 300,069 +0.16(+3.94%)
May 18, 2020 3.930 4.060 3.870 4.060 454,609 +0.27(+7.12%)
May 15, 2020 3.920 3.980 3.770 3.790 318,000 -0.14(-3.56%)
May 14, 2020 3.880 4.015 3.800 3.930 681,421 -0.05(-1.26%)
May 13, 2020 4.080 4.090 3.870 3.980 543,963 -0.11(-2.69%)
May 12, 2020 4.000 4.280 4.000 4.090 394,093 +0.16(+4.07%)
May 11, 2020 4.020 4.150 3.890 3.930 472,643 -0.13(-3.20%)
May 08, 2020 4.080 4.230 4.030 4.060 391,400 +0.02(+0.50%)
May 07, 2020 3.960 4.290 3.875 4.040 595,958 +0.19(+4.94%)
May 06, 2020 4.180 4.275 3.710 3.850 707,929 -0.27(-6.55%)
May 05, 2020 4.220 4.478 4.070 4.120 360,699 -0.08(-1.90%)
May 04, 2020 4.590 4.790 4.190 4.200 338,760 -0.46(-9.97%)
May 01, 2020 4.610 4.810 4.105 4.665 900,200 -0.46(-9.06%)
Apr 30, 2020 5.250 5.630 5.090 5.130 482,917 -0.04(-0.77%)
Apr 29, 2020 5.040 5.210 4.970 5.170 435,635 +0.25(+5.08%)
Apr 28, 2020 5.090 5.100 4.780 4.920 354,049 -0.04(-0.81%)
Apr 27, 2020 4.690 5.150 4.570 4.960 570,780 +0.30(+6.44%)
Apr 24, 2020 4.490 4.670 4.350 4.660 201,700 +0.18(+4.02%)
Apr 23, 2020 4.390 4.637 4.350 4.480 343,687 +0.10(+2.28%)
Apr 22, 2020 4.300 4.530 4.240 4.380 255,941 +0.15(+3.55%)
Apr 21, 2020 4.290 4.350 4.110 4.230 187,830 -0.19(-4.30%)
Apr 20, 2020 4.260 4.470 4.100 4.420 313,157 +0.10(+2.31%)
Apr 17, 2020 3.860 4.320 3.850 4.320 370,800 +0.58(+15.51%)
Apr 16, 2020 3.570 3.860 3.570 3.740 389,464 +0.18(+5.06%)
Apr 15, 2020 3.570 3.780 3.370 3.560 468,910 -0.14(-3.78%)
Apr 14, 2020 3.670 3.960 3.480 3.700 547,628 +0.05(+1.37%)
Apr 13, 2020 3.980 4.000 3.640 3.650 225,204 -0.36(-8.98%)
Apr 09, 2020 4.090 4.120 3.900 4.010 411,200 +0.06(+1.52%)
Apr 08, 2020 3.930 4.070 3.775 3.950 356,030 +0.07(+1.80%)
Apr 07, 2020 3.910 4.105 3.500 3.880 745,595 +0.09(+2.37%)
Apr 06, 2020 3.420 3.860 3.360 3.790 336,022 +0.50(+15.20%)
Apr 03, 2020 3.150 3.330 3.100 3.290 303,000 +0.17(+5.45%)
Apr 02, 2020 3.090 3.380 2.990 3.120 424,253 -0.03(-0.95%)
Apr 01, 2020 3.380 3.420 3.030 3.150 396,847 -0.35(-10.00%)
Mar 31, 2020 3.410 3.530 3.310 3.500 600,522 +0.08(+2.34%)
Mar 30, 2020 3.430 3.430 3.210 3.420 210,267 +0.00(+0.00%)
Mar 27, 2020 3.520 3.565 3.270 3.420 513,800 -0.24(-6.56%)
Mar 26, 2020 3.470 3.680 3.420 3.660 592,288 +0.25(+7.33%)
Mar 25, 2020 3.020 3.575 2.990 3.410 1,054,492 +0.39(+12.91%)
Mar 24, 2020 2.790 3.050 2.790 3.020 477,759 +0.39(+14.83%)
Mar 23, 2020 2.600 2.840 2.480 2.630 754,350 +0.05(+1.94%)
Mar 20, 2020 2.390 2.760 2.290 2.580 807,600 +0.20(+8.40%)
Mar 19, 2020 2.320 2.560 2.210 2.380 344,359 +0.02(+0.85%)
Mar 18, 2020 2.200 2.520 2.020 2.360 459,078 +0.01(+0.43%)
Mar 17, 2020 2.240 2.360 2.010 2.350 760,597 +0.15(+6.82%)
Mar 16, 2020 2.000 2.490 1.980 2.200 629,780 -0.14(-5.98%)
Mar 13, 2020 1.900 2.350 1.850 2.340 813,200 +0.41(+21.24%)
Mar 12, 2020 2.050 2.110 1.870 1.930 806,055 -0.30(-13.45%)
Mar 11, 2020 2.340 2.470 2.180 2.230 720,689 -0.17(-7.08%)
Mar 10, 2020 2.780 2.780 2.340 2.400 970,247 -0.24(-9.09%)
Mar 09, 2020 2.800 2.880 2.470 2.640 534,886 -0.36(-12.00%)
Mar 06, 2020 3.100 3.160 2.920 3.000 749,900 -0.21(-6.54%)
Mar 05, 2020 3.320 3.360 3.200 3.210 411,887 -0.24(-6.96%)
Mar 04, 2020 3.400 3.450 3.150 3.450 349,862 +0.12(+3.60%)
Mar 03, 2020 3.370 3.470 3.200 3.330 484,252 -0.04(-1.19%)
Mar 02, 2020 3.310 3.370 3.120 3.370 477,179 +0.09(+2.74%)
Feb 28, 2020 3.300 3.370 3.140 3.280 595,600 -0.07(-2.09%)
Feb 27, 2020 3.590 3.600 3.300 3.350 704,377 -0.24(-6.69%)
Feb 26, 2020 3.990 4.060 3.555 3.590 742,747 -0.40(-10.03%)
Feb 25, 2020 4.310 4.310 3.930 3.990 675,818 -0.21(-5.00%)
Feb 24, 2020 4.630 4.700 4.110 4.200 959,661 -0.64(-13.22%)
Feb 21, 2020 4.740 4.870 4.180 4.840 1,345,000 +0.23(+4.99%)
Feb 20, 2020 4.470 4.670 4.340 4.610 1,028,819 +0.17(+3.83%)
Feb 19, 2020 4.380 4.480 4.350 4.440 523,087 +0.09(+2.07%)
Feb 18, 2020 4.530 4.570 4.280 4.350 325,967 -0.14(-3.12%)
Feb 14, 2020 4.250 4.575 4.210 4.490 542,400 +0.27(+6.40%)
Feb 13, 2020 4.290 4.310 4.140 4.220 327,827 -0.12(-2.76%)
Feb 12, 2020 4.170 4.370 4.150 4.340 1,235,545 +0.45(+11.57%)
Feb 11, 2020 3.760 3.970 3.710 3.890 360,536 +0.15(+4.01%)
Feb 10, 2020 3.730 3.780 3.660 3.740 139,522 +0.02(+0.54%)
Feb 07, 2020 3.830 3.830 3.680 3.720 270,100 -0.12(-3.25%)
Feb 06, 2020 3.970 3.980 3.830 3.845 556,923 -0.10(-2.66%)
Feb 05, 2020 3.840 3.970 3.780 3.950 299,464 +0.13(+3.40%)
Feb 04, 2020 3.990 4.035 3.780 3.820 302,980 -0.14(-3.54%)
Feb 03, 2020 3.980 4.060 3.910 3.960 594,701 -0.05(-1.25%)
Jan 31, 2020 3.950 4.089 3.940 4.010 466,300 +0.05(+1.26%)
Jan 30, 2020 4.090 4.150 3.900 3.960 466,424 -0.20(-4.81%)
Jan 29, 2020 4.480 4.530 4.050 4.160 889,247 -0.32(-7.14%)
Jan 28, 2020 4.700 4.760 4.330 4.480 1,192,989 -0.16(-3.45%)
Jan 27, 2020 4.730 4.740 4.270 4.640 1,457,244 -0.05(-1.07%)
Jan 24, 2020 4.150 4.840 4.130 4.690 6,783,600 +1.06(+29.20%)
Jan 23, 2020 3.750 3.780 3.600 3.630 293,969 -0.15(-3.97%)
Jan 22, 2020 3.780 3.900 3.740 3.780 349,070 +0.01(+0.27%)
Jan 21, 2020 3.810 3.825 3.670 3.770 367,361 -0.09(-2.33%)
Jan 17, 2020 3.980 3.980 3.840 3.860 249,200 -0.09(-2.28%)
Jan 16, 2020 4.130 4.150 3.950 3.950 303,777 -0.13(-3.19%)
Jan 15, 2020 4.120 4.230 4.080 4.080 258,803 -0.05(-1.21%)
Jan 14, 2020 3.970 4.150 3.970 4.130 445,552 +0.16(+4.03%)
Jan 13, 2020 3.930 4.000 3.830 3.970 425,921 +0.02(+0.51%)
Jan 10, 2020 3.980 4.010 3.910 3.950 661,700 -0.03(-0.75%)
Jan 09, 2020 3.870 3.990 3.750 3.980 583,915 +0.11(+2.84%)
Jan 08, 2020 3.990 4.040 3.840 3.870 1,457,852 -0.14(-3.49%)
Jan 07, 2020 4.100 4.180 4.010 4.010 281,969 -0.12(-2.91%)
Jan 06, 2020 3.970 4.190 3.950 4.130 691,227 +0.12(+2.99%)
Jan 03, 2020 3.950 4.069 3.941 4.010 215,800 -0.03(-0.74%)
Jan 02, 2020 4.140 4.180 3.960 4.040 341,655 -0.05(-1.22%)
Dec 31, 2019 4.000 4.160 4.000 4.090 414,700 +0.04(+0.99%)
Dec 30, 2019 4.090 4.165 4.030 4.050 323,024 -0.01(-0.25%)
Dec 27, 2019 3.970 4.120 3.970 4.060 359,700 +0.10(+2.53%)
Dec 26, 2019 4.170 4.180 3.940 3.960 589,184 -0.20(-4.81%)
Dec 24, 2019 4.030 4.160 4.000 4.160 184,000 +0.15(+3.74%)
Dec 23, 2019 4.040 4.090 3.960 4.010 303,405 -0.01(-0.25%)
Dec 20, 2019 3.970 4.060 3.930 4.020 854,500 +0.03(+0.75%)
Dec 19, 2019 4.100 4.130 3.970 3.990 880,750 -0.09(-2.21%)
Dec 18, 2019 4.190 4.270 4.055 4.080 1,602,532 -0.09(-2.16%)
Dec 17, 2019 4.010 4.260 3.870 4.170 1,147,898 +0.16(+3.86%)
Dec 16, 2019 3.860 4.190 3.860 4.015 1,091,114 +0.16(+4.29%)
Dec 13, 2019 3.880 3.930 3.790 3.850 397,600 -0.03(-0.77%)
Dec 12, 2019 3.710 3.930 3.710 3.880 469,251 +0.17(+4.58%)
Dec 11, 2019 3.710 3.760 3.660 3.710 253,652 +0.02(+0.54%)
Dec 10, 2019 3.560 3.700 3.520 3.690 518,946 +0.10(+2.79%)
Dec 09, 2019 3.720 3.850 3.570 3.590 460,459 -0.11(-2.97%)
Dec 06, 2019 3.650 3.780 3.650 3.700 305,500 +0.05(+1.37%)
Dec 05, 2019 3.680 3.700 3.590 3.650 430,361 -0.03(-0.82%)
Dec 04, 2019 3.620 3.750 3.590 3.680 522,142 +0.05(+1.38%)
Dec 03, 2019 3.450 3.630 3.400 3.630 403,364 +0.13(+3.71%)
Dec 02, 2019 3.720 3.720 3.480 3.500 736,701 -0.18(-4.89%)
Nov 29, 2019 3.660 3.750 3.640 3.680 238,700 +0.02(+0.55%)
Nov 27, 2019 3.510 3.710 3.460 3.660 595,800 +0.15(+4.27%)
Nov 26, 2019 3.510 3.610 3.450 3.510 486,503 -0.01(-0.28%)
Nov 25, 2019 3.340 3.580 3.309 3.520 412,950 +0.21(+6.34%)
Nov 22, 2019 3.140 3.350 3.120 3.310 502,200 +0.18(+5.75%)
Nov 21, 2019 3.210 3.220 3.120 3.130 397,715 -0.06(-1.88%)
Nov 20, 2019 3.310 3.320 3.180 3.190 526,735 -0.10(-3.04%)
Nov 19, 2019 3.310 3.440 3.270 3.290 527,981 -0.06(-1.79%)
Nov 18, 2019 3.400 3.460 3.250 3.350 921,878 -0.05(-1.47%)
Nov 15, 2019 3.330 3.460 3.300 3.400 726,300 +0.08(+2.41%)
Nov 14, 2019 3.370 3.530 3.240 3.320 1,381,611 -0.01(-0.15%)
Nov 13, 2019 3.410 3.440 3.090 3.325 1,326,765 -0.09(-2.78%)
Nov 12, 2019 3.570 3.600 3.280 3.420 1,837,692 -0.10(-2.84%)
Nov 11, 2019 3.560 3.600 3.390 3.520 1,916,254 -0.01(-0.28%)
Nov 08, 2019 3.680 3.730 3.530 3.530 352,100 -0.12(-3.29%)
Nov 07, 2019 3.780 3.780 3.470 3.650 852,840 -0.07(-1.88%)
Nov 06, 2019 3.940 3.940 3.640 3.720 1,001,859 -0.21(-5.34%)
Nov 05, 2019 3.910 4.010 3.850 3.930 1,640,723 -0.04(-1.01%)
Nov 04, 2019 4.360 4.360 3.850 3.970 1,794,224 -0.33(-7.67%)
Nov 01, 2019 4.860 5.120 4.200 4.300 3,033,600 -2.42(-36.01%)
Oct 31, 2019 6.560 6.750 6.470 6.720 305,410 +0.12(+1.82%)
Oct 30, 2019 6.660 6.690 6.500 6.600 151,163 -0.08(-1.20%)
Oct 29, 2019 6.790 6.790 6.650 6.680 161,934 -0.17(-2.48%)
Oct 28, 2019 6.470 6.930 6.454 6.850 256,532 +0.36(+5.55%)
Oct 25, 2019 6.480 6.610 6.400 6.490 155,300 -0.02(-0.31%)
Oct 24, 2019 6.840 7.030 6.350 6.510 312,192 -0.58(-8.18%)
Oct 23, 2019 7.340 7.340 7.030 7.090 298,179 -0.24(-3.27%)
Oct 22, 2019 7.080 7.420 7.075 7.330 125,584 +0.21(+2.95%)
Oct 21, 2019 6.890 7.135 6.850 7.120 135,360 +0.25(+3.64%)
Oct 18, 2019 7.000 7.080 6.840 6.870 130,800 -0.19(-2.69%)
Oct 17, 2019 6.820 7.090 6.820 7.060 189,523 +0.27(+3.98%)
Oct 16, 2019 6.660 6.940 6.590 6.790 138,011 +0.12(+1.80%)
Oct 15, 2019 6.500 6.770 6.490 6.670 125,757 +0.17(+2.62%)
Oct 14, 2019 6.540 6.570 6.425 6.500 121,793 -0.05(-0.76%)
Oct 11, 2019 6.560 6.775 6.445 6.550 130,000 +0.08(+1.16%)
Oct 10, 2019 6.290 6.520 6.240 6.475 150,894 +0.20(+3.19%)
Oct 09, 2019 6.320 6.380 6.180 6.275 121,593 +0.02(+0.32%)
Oct 08, 2019 6.320 6.370 6.160 6.255 153,643 -0.11(-1.65%)
Oct 07, 2019 6.210 6.470 6.210 6.360 145,317 +0.15(+2.33%)
Oct 04, 2019 6.300 6.330 6.040 6.215 178,300 -0.05(-0.88%)
Oct 03, 2019 6.580 6.730 6.250 6.270 238,476 -0.32(-4.86%)
Oct 02, 2019 7.060 7.060 6.470 6.590 248,574 -0.53(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.