Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.260 +0.110 (+1.79%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9892 0.9892 0.9532 0.9532 91,164 -0.04(-4.50%)
Aug 28, 2020 0.9712 1.025 0.9532 0.9982 96,966 +0.03(+2.78%)
Aug 27, 2020 0.9982 1.034 0.8992 0.9712 568,714 -0.03(-2.70%)
Aug 26, 2020 1.007 1.079 0.9487 0.9982 288,327 -0.03(-2.63%)
Aug 25, 2020 1.025 1.057 1.025 1.025 309,374 +0.00(+0.00%)
Aug 24, 2020 0.9892 1.061 0.9892 1.025 314,243 +0.04(+3.64%)
Aug 21, 2020 1.034 1.034 0.9802 0.9892 399,985 -0.04(-4.35%)
Aug 20, 2020 1.052 1.070 1.016 1.034 183,369 -0.01(-0.86%)
Aug 19, 2020 1.052 1.061 1.016 1.043 314,846 -0.01(-0.85%)
Aug 18, 2020 1.052 1.079 1.025 1.052 133,450 -0.01(-0.85%)
Aug 17, 2020 1.061 1.093 1.052 1.061 172,631 -0.01(-0.84%)
Aug 14, 2020 1.061 1.097 1.061 1.070 155,679 +0.01(+0.85%)
Aug 13, 2020 1.106 1.106 1.061 1.061 103,881 -0.04(-4.07%)
Aug 12, 2020 1.142 1.142 1.061 1.106 232,967 +0.02(+1.65%)
Aug 11, 2020 1.088 1.115 1.061 1.088 205,751 +0.01(+0.83%)
Aug 10, 2020 1.034 1.088 1.007 1.079 206,609 +0.04(+4.35%)
Aug 07, 2020 1.034 1.043 0.9982 1.034 300,350 -0.05(-4.96%)
Aug 06, 2020 1.079 1.097 1.052 1.088 235,683 +0.02(+1.68%)
Aug 05, 2020 1.043 1.106 1.043 1.070 474,875 +0.04(+3.48%)
Aug 04, 2020 1.043 1.061 1.007 1.034 113,263 -0.01(-0.86%)
Aug 03, 2020 1.034 1.061 0.9982 1.043 100,191 +0.01(+0.87%)
Jul 31, 2020 1.043 1.052 1.016 1.034 238,634 -0.01(-0.86%)
Jul 30, 2020 0.9892 1.052 0.9892 1.043 110,955 +0.03(+2.66%)
Jul 29, 2020 1.034 1.052 1.016 1.016 153,522 -0.02(-1.74%)
Jul 28, 2020 1.043 1.070 1.025 1.034 209,845 -0.03(-2.54%)
Jul 27, 2020 1.106 1.106 1.043 1.061 73,563 +0.00(+0.00%)
Jul 24, 2020 1.088 1.115 1.052 1.061 87,291 -0.04(-3.28%)
Jul 23, 2020 1.133 1.133 1.079 1.097 97,280 -0.03(-2.40%)
Jul 22, 2020 1.142 1.168 1.097 1.124 147,954 -0.04(-3.10%)
Jul 21, 2020 1.106 1.187 1.106 1.160 287,171 +0.09(+8.40%)
Jul 20, 2020 1.034 1.079 1.025 1.070 149,866 +0.04(+3.48%)
Jul 17, 2020 1.079 1.098 1.034 1.034 285,116 -0.04(-4.17%)
Jul 16, 2020 1.061 1.115 1.048 1.079 140,782 +0.03(+2.56%)
Jul 15, 2020 1.043 1.088 1.016 1.052 335,455 +0.01(+0.86%)
Jul 14, 2020 1.034 1.043 1.016 1.043 120,950 +0.01(+0.87%)
Jul 13, 2020 1.043 1.052 1.025 1.034 117,283 -0.03(-2.54%)
Jul 10, 2020 1.034 1.061 1.034 1.061 85,623 +0.02(+1.72%)
Jul 09, 2020 1.034 1.079 1.008 1.043 234,760 +0.01(+0.87%)
Jul 08, 2020 1.070 1.079 1.025 1.034 143,772 -0.01(-0.86%)
Jul 07, 2020 1.097 1.142 1.030 1.043 248,397 -0.07(-6.45%)
Jul 06, 2020 1.151 1.169 1.115 1.115 196,115 -0.03(-2.36%)
Jul 02, 2020 1.115 1.151 1.115 1.142 177,919 +0.03(+2.42%)
Jul 01, 2020 1.124 1.138 1.111 1.115 137,148 +0.00(+0.00%)
Jun 30, 2020 1.106 1.133 1.079 1.115 283,152 +0.01(+0.81%)
Jun 29, 2020 1.016 1.106 0.9442 1.106 265,798 +0.07(+6.96%)
Jun 26, 2020 1.133 1.133 1.016 1.034 569,899 -0.07(-6.50%)
Jun 25, 2020 1.088 1.133 1.061 1.106 278,230 +0.03(+2.50%)
Jun 24, 2020 1.124 1.151 1.061 1.079 381,293 -0.07(-6.25%)
Jun 23, 2020 1.106 1.205 1.106 1.151 502,789 +0.07(+6.67%)
Jun 22, 2020 1.115 1.115 1.061 1.079 233,529 +0.00(+0.00%)
Jun 19, 2020 1.115 1.120 1.052 1.079 200,159 -0.01(-0.83%)
Jun 18, 2020 1.052 1.115 1.052 1.088 89,283 -0.01(-0.82%)
Jun 17, 2020 1.088 1.128 1.076 1.097 189,831 +0.00(+0.00%)
Jun 16, 2020 1.196 1.232 1.097 1.097 299,850 -0.04(-3.94%)
Jun 15, 2020 1.034 1.187 0.9892 1.142 234,578 +0.08(+7.63%)
Jun 12, 2020 1.106 1.151 1.034 1.061 238,301 +0.03(+2.61%)
Jun 11, 2020 1.061 1.187 1.025 1.034 579,674 -0.13(-10.85%)
Jun 10, 2020 1.205 1.210 1.097 1.160 423,683 +0.00(+0.00%)
Jun 09, 2020 1.277 1.313 1.133 1.160 760,189 -0.17(-12.84%)
Jun 08, 2020 1.439 1.457 1.286 1.331 808,996 -0.02(-1.33%)
Jun 05, 2020 1.169 1.439 1.124 1.349 1,822,899 +0.25(+22.95%)
Jun 04, 2020 0.9173 1.097 0.8903 1.097 1,184,912 +0.18(+19.61%)
Jun 03, 2020 0.8813 0.9263 0.8725 0.9173 463,682 +0.04(+5.13%)
Jun 02, 2020 0.8813 0.8993 0.8723 0.8725 328,732 +0.00(+0.00%)
Jun 01, 2020 0.8993 0.9173 0.8543 0.8725 357,337 -0.02(-2.19%)
May 29, 2020 0.8898 0.8993 0.8471 0.8920 587,246 +0.01(+1.69%)
May 28, 2020 0.8908 0.9353 0.8723 0.8772 325,166 -0.00(-0.49%)
May 27, 2020 0.8751 0.9083 0.8544 0.8815 383,571 +0.01(+1.25%)
May 26, 2020 0.8903 0.9353 0.8363 0.8706 414,230 -0.01(-1.21%)
May 22, 2020 0.9353 0.9353 0.8634 0.8813 149,786 -0.00(-0.50%)
May 21, 2020 0.8813 0.9263 0.8618 0.8857 437,181 +0.03(+3.67%)
May 20, 2020 0.8383 0.8811 0.8363 0.8543 221,286 +0.02(+2.55%)
May 19, 2020 0.8633 0.8633 0.8273 0.8331 123,537 +0.01(+1.80%)
May 18, 2020 0.7914 0.8363 0.7914 0.8183 338,267 +0.05(+6.45%)
May 15, 2020 0.7644 0.7909 0.7464 0.7688 303,909 +0.03(+3.90%)
May 14, 2020 0.7824 0.7824 0.7194 0.7399 203,946 -0.02(-2.41%)
May 13, 2020 0.7464 0.7779 0.7051 0.7582 347,997 +0.01(+1.15%)
May 12, 2020 0.7914 0.8003 0.7464 0.7496 304,866 -0.04(-4.97%)
May 11, 2020 0.8111 0.8188 0.7644 0.7888 194,451 -0.01(-1.24%)
May 08, 2020 0.7799 0.8094 0.7555 0.7987 198,602 +0.03(+4.41%)
May 07, 2020 0.7554 0.7784 0.7513 0.7649 171,988 +0.01(+1.82%)
May 06, 2020 0.8094 0.8204 0.7374 0.7513 294,071 -0.04(-5.06%)
May 05, 2020 0.8094 0.8344 0.7824 0.7913 262,796 +0.02(+2.36%)
May 04, 2020 0.8391 0.8543 0.7656 0.7730 204,860 -0.02(-2.75%)
May 01, 2020 0.8446 0.8813 0.7645 0.7949 248,754 -0.04(-4.69%)
Apr 30, 2020 0.8094 0.8993 0.8094 0.8340 544,971 +0.02(+3.04%)
Apr 29, 2020 0.7914 0.8094 0.7644 0.8094 428,003 +0.05(+6.98%)
Apr 28, 2020 0.7663 0.8000 0.7464 0.7566 146,753 -0.01(-1.75%)
Apr 27, 2020 0.7824 0.8094 0.7644 0.7701 175,553 -0.03(-3.42%)
Apr 24, 2020 0.9083 0.9083 0.7811 0.7973 385,085 +0.01(+1.91%)
Apr 23, 2020 0.7718 0.8363 0.7599 0.7824 504,728 +0.03(+3.88%)
Apr 22, 2020 0.7195 0.7643 0.7195 0.7531 239,314 +0.04(+5.79%)
Apr 21, 2020 0.6924 0.7194 0.6749 0.7120 188,736 -0.00(-0.16%)
Apr 20, 2020 0.7104 0.7464 0.6747 0.7131 398,939 -0.01(-1.01%)
Apr 17, 2020 0.7194 0.7499 0.7014 0.7204 370,073 +0.03(+3.84%)
Apr 16, 2020 0.7554 0.7876 0.6927 0.6938 309,325 -0.02(-2.34%)
Apr 15, 2020 0.7771 0.7771 0.6924 0.7104 533,411 -0.07(-8.58%)
Apr 14, 2020 0.8183 0.8723 0.7459 0.7771 543,353 -0.06(-7.09%)
Apr 13, 2020 0.8723 0.8723 0.8094 0.8363 176,078 +0.00(+0.00%)
Apr 09, 2020 0.8588 0.9083 0.8282 0.8363 416,554 -0.01(-1.75%)
Apr 08, 2020 0.8094 0.8633 0.8094 0.8513 207,351 +0.03(+4.27%)
Apr 07, 2020 0.9442 0.9442 0.8094 0.8164 448,678 -0.08(-8.81%)
Apr 06, 2020 0.8723 0.9173 0.8540 0.8952 168,382 +0.02(+2.60%)
Apr 03, 2020 0.8993 0.9263 0.8273 0.8726 252,201 +0.04(+4.21%)
Apr 02, 2020 0.8363 0.9353 0.8363 0.8373 363,445 +0.00(+0.12%)
Apr 01, 2020 0.8453 0.8498 0.7914 0.8363 71,588 +0.03(+3.10%)
Mar 31, 2020 0.8400 0.8768 0.8094 0.8112 275,955 +0.00(+0.33%)
Mar 30, 2020 0.8903 0.9623 0.7644 0.8085 475,195 -0.03(-3.43%)
Mar 27, 2020 0.8453 0.9353 0.7734 0.8371 343,051 +0.01(+1.18%)
Mar 26, 2020 0.7824 0.9982 0.7808 0.8273 685,172 +0.10(+13.58%)
Mar 25, 2020 0.7284 0.8993 0.7194 0.7284 623,407 +0.00(+0.00%)
Mar 24, 2020 0.6655 0.7284 0.6655 0.7284 298,012 +0.09(+13.64%)
Mar 23, 2020 0.7464 0.7554 0.6295 0.6410 518,229 -0.13(-16.92%)
Mar 20, 2020 0.8371 0.8633 0.7554 0.7716 438,127 -0.05(-5.71%)
Mar 19, 2020 0.7644 0.8452 0.7644 0.8183 548,792 +0.03(+4.07%)
Mar 18, 2020 0.8543 0.8544 0.7201 0.7863 365,424 -0.10(-11.43%)
Mar 17, 2020 0.9442 0.9712 0.8821 0.8878 612,337 -0.05(-5.08%)
Mar 16, 2020 1.070 1.079 0.9173 0.9353 374,398 -0.19(-16.80%)
Mar 13, 2020 1.124 1.192 1.097 1.124 390,200 +0.00(+0.00%)
Mar 12, 2020 1.214 1.250 1.124 1.124 443,225 -0.22(-16.67%)
Mar 11, 2020 1.502 1.529 1.268 1.349 394,667 -0.17(-11.24%)
Mar 10, 2020 1.385 1.610 1.295 1.520 494,664 +0.27(+21.58%)
Mar 09, 2020 1.331 1.349 1.214 1.250 601,378 -0.31(-19.65%)
Mar 06, 2020 1.718 1.718 1.484 1.556 612,043 -0.19(-10.82%)
Mar 05, 2020 1.763 1.772 1.727 1.745 178,572 -0.03(-1.52%)
Mar 04, 2020 1.781 1.826 1.772 1.772 168,107 +0.02(+1.03%)
Mar 03, 2020 1.799 1.817 1.754 1.754 240,957 -0.04(-2.50%)
Mar 02, 2020 1.799 1.844 1.781 1.799 164,963 +0.00(+0.00%)
Feb 28, 2020 1.718 1.817 1.718 1.799 280,001 +0.04(+2.56%)
Feb 27, 2020 1.799 1.835 1.727 1.754 500,744 -0.06(-3.47%)
Feb 26, 2020 1.844 1.888 1.808 1.817 138,413 -0.04(-1.94%)
Feb 25, 2020 1.853 1.906 1.844 1.853 218,050 +0.00(+0.00%)
Feb 24, 2020 1.826 1.879 1.817 1.853 237,574 -0.04(-2.37%)
Feb 21, 2020 2.005 2.005 1.888 1.897 141,335 -0.11(-5.38%)
Feb 20, 2020 1.951 2.014 1.951 2.005 130,684 +0.06(+3.24%)
Feb 19, 2020 1.978 1.987 1.888 1.942 297,913 +0.08(+4.35%)
Feb 18, 2020 1.844 1.906 1.844 1.862 197,825 +0.00(+0.00%)
Feb 14, 2020 1.897 1.915 1.862 1.862 136,442 -0.04(-1.90%)
Feb 13, 2020 1.915 1.924 1.897 1.897 66,584 -0.02(-0.94%)
Feb 12, 2020 1.933 1.960 1.897 1.915 99,387 +0.02(+0.95%)
Feb 11, 2020 1.888 1.951 1.888 1.897 76,661 +0.01(+0.48%)
Feb 10, 2020 1.978 1.978 1.853 1.888 254,054 -0.10(-4.98%)
Feb 07, 2020 1.969 1.987 1.929 1.987 201,827 +0.01(+0.45%)
Feb 06, 2020 2.032 2.041 1.969 1.978 223,910 -0.04(-2.22%)
Feb 05, 2020 1.987 2.023 1.987 2.023 93,635 +0.04(+1.81%)
Feb 04, 2020 1.996 2.041 1.969 1.987 174,965 +0.02(+0.91%)
Feb 03, 2020 1.906 2.014 1.897 1.969 279,288 -0.04(-2.23%)
Jan 31, 2020 1.969 2.032 1.969 2.014 140,223 +0.01(+0.45%)
Jan 30, 2020 1.978 2.014 1.942 2.005 220,162 -0.01(-0.45%)
Jan 29, 2020 2.059 2.099 1.996 2.014 135,791 -0.03(-1.32%)
Jan 28, 2020 1.996 2.059 1.933 2.041 210,300 +0.11(+5.58%)
Jan 27, 2020 2.023 2.059 1.933 1.933 272,319 -0.19(-8.90%)
Jan 24, 2020 2.095 2.140 2.059 2.122 95,520 +0.03(+1.29%)
Jan 23, 2020 2.059 2.122 2.032 2.095 201,467 -0.01(-0.43%)
Jan 22, 2020 2.176 2.176 2.032 2.104 361,399 -0.03(-1.27%)
Jan 21, 2020 2.194 2.239 2.113 2.131 348,902 -0.12(-5.20%)
Jan 17, 2020 2.266 2.266 2.248 2.248 156,902 -0.03(-1.19%)
Jan 16, 2020 2.266 2.284 2.248 2.275 108,174 +0.01(+0.40%)
Jan 15, 2020 2.257 2.275 2.239 2.266 160,443 +0.00(+0.00%)
Jan 14, 2020 2.230 2.275 2.230 2.266 160,543 +0.01(+0.40%)
Jan 13, 2020 2.230 2.284 2.230 2.257 253,434 -0.02(-0.79%)
Jan 10, 2020 2.284 2.338 2.185 2.275 436,904 -0.01(-0.39%)
Jan 09, 2020 2.167 2.293 2.140 2.284 539,168 +0.20(+9.48%)
Jan 08, 2020 2.158 2.158 2.077 2.086 180,435 -0.07(-3.33%)
Jan 07, 2020 2.086 2.185 2.086 2.158 290,951 +0.08(+3.90%)
Jan 06, 2020 2.068 2.095 2.041 2.077 217,253 +0.03(+1.32%)
Jan 03, 2020 2.023 2.077 2.010 2.050 239,969 +0.04(+2.24%)
Jan 02, 2020 2.005 2.050 1.960 2.005 99,777 +0.01(+0.45%)
Dec 31, 2019 2.086 2.131 1.974 1.996 241,526 -0.06(-3.06%)
Dec 30, 2019 1.933 2.077 1.933 2.059 315,705 +0.12(+6.02%)
Dec 27, 2019 1.933 1.987 1.888 1.942 450,915 -0.01(-0.46%)
Dec 26, 2019 1.817 1.951 1.817 1.951 365,161 +0.11(+5.85%)
Dec 24, 2019 1.799 1.844 1.799 1.844 169,134 +0.03(+1.49%)
Dec 23, 2019 1.799 1.844 1.799 1.817 258,914 +0.00(+0.00%)
Dec 20, 2019 1.808 1.817 1.749 1.817 480,272 +0.01(+0.50%)
Dec 19, 2019 1.781 1.817 1.781 1.808 133,311 +0.01(+0.50%)
Dec 18, 2019 1.808 1.837 1.781 1.799 172,715 -0.01(-0.50%)
Dec 17, 2019 1.799 1.826 1.799 1.808 171,842 -0.01(-0.49%)
Dec 16, 2019 1.799 1.826 1.790 1.817 189,241 +0.02(+1.00%)
Dec 13, 2019 1.817 1.826 1.781 1.799 101,414 +0.00(+0.00%)
Dec 12, 2019 1.772 1.817 1.772 1.799 82,786 +0.02(+1.01%)
Dec 11, 2019 1.799 1.828 1.763 1.781 233,384 -0.04(-2.46%)
Dec 10, 2019 1.799 1.826 1.799 1.826 51,220 +0.02(+0.99%)
Dec 09, 2019 1.817 1.839 1.799 1.808 95,473 -0.01(-0.49%)
Dec 06, 2019 1.844 1.879 1.808 1.817 221,843 -0.02(-0.98%)
Dec 05, 2019 1.799 1.879 1.799 1.835 288,237 +0.06(+3.55%)
Dec 04, 2019 1.673 1.830 1.663 1.772 391,854 +0.09(+5.35%)
Dec 03, 2019 1.592 1.682 1.583 1.682 419,734 +0.12(+7.47%)
Dec 02, 2019 1.664 1.664 1.556 1.565 219,272 -0.08(-4.92%)
Nov 29, 2019 1.592 1.664 1.574 1.646 164,130 +0.05(+3.39%)
Nov 27, 2019 1.574 1.601 1.538 1.592 302,018 +0.02(+1.14%)
Nov 26, 2019 1.592 1.601 1.574 1.574 154,743 -0.03(-1.69%)
Nov 25, 2019 1.673 1.673 1.601 1.601 252,775 +0.04(+2.89%)
Nov 22, 2019 1.529 1.556 1.524 1.556 142,002 +0.04(+2.37%)
Nov 21, 2019 1.547 1.569 1.502 1.520 222,152 -0.03(-1.74%)
Nov 20, 2019 1.610 1.614 1.547 1.547 308,883 -0.05(-3.37%)
Nov 19, 2019 1.664 1.664 1.583 1.601 467,366 -0.07(-4.30%)
Nov 18, 2019 1.673 1.709 1.664 1.673 164,271 -0.04(-2.11%)
Nov 15, 2019 1.754 1.754 1.664 1.709 206,609 -0.03(-1.55%)
Nov 14, 2019 1.754 1.781 1.727 1.736 143,427 -0.03(-1.53%)
Nov 13, 2019 1.781 1.808 1.754 1.763 261,085 -0.04(-2.00%)
Nov 12, 2019 1.799 1.808 1.781 1.799 113,030 +0.00(+0.00%)
Nov 11, 2019 1.790 1.808 1.763 1.799 134,294 +0.00(+0.00%)
Nov 08, 2019 1.808 1.817 1.736 1.799 396,872 -0.02(-0.99%)
Nov 07, 2019 1.790 1.817 1.763 1.817 332,168 +0.01(+0.50%)
Nov 06, 2019 1.763 1.826 1.763 1.808 247,630 +0.01(+0.50%)
Nov 05, 2019 1.817 1.817 1.790 1.799 148,868 -0.01(-0.50%)
Nov 04, 2019 1.817 1.826 1.790 1.808 234,002 +0.00(+0.00%)
Nov 01, 2019 1.808 1.817 1.790 1.808 110,199 +0.02(+1.01%)
Oct 31, 2019 1.799 1.835 1.772 1.790 258,990 +0.00(+0.00%)
Oct 30, 2019 1.808 1.826 1.763 1.790 225,245 -0.03(-1.49%)
Oct 29, 2019 1.817 1.844 1.812 1.817 129,386 -0.02(-0.98%)
Oct 28, 2019 1.826 1.844 1.817 1.835 116,027 +0.01(+0.49%)
Oct 25, 2019 1.808 1.853 1.799 1.826 84,067 +0.00(+0.00%)
Oct 24, 2019 1.835 1.853 1.790 1.826 240,401 -0.01(-0.49%)
Oct 23, 2019 1.879 1.897 1.826 1.835 139,722 -0.04(-2.39%)
Oct 22, 2019 1.897 1.897 1.853 1.879 148,456 +0.00(+0.00%)
Oct 21, 2019 1.879 1.915 1.853 1.879 190,698 +0.00(+0.00%)
Oct 18, 2019 1.871 1.897 1.834 1.879 485,498 +0.09(+5.03%)
Oct 17, 2019 1.790 1.821 1.781 1.790 131,789 -0.02(-1.00%)
Oct 16, 2019 1.808 1.826 1.781 1.808 84,030 -0.01(-0.49%)
Oct 15, 2019 1.844 1.844 1.790 1.817 103,063 +0.01(+0.50%)
Oct 14, 2019 1.790 1.808 1.772 1.808 101,875 -0.01(-0.49%)
Oct 11, 2019 1.808 1.817 1.790 1.817 182,367 +0.03(+1.51%)
Oct 10, 2019 1.799 1.844 1.781 1.790 85,666 -0.03(-1.49%)
Oct 09, 2019 1.826 1.844 1.799 1.817 178,782 +0.01(+0.50%)
Oct 08, 2019 1.808 1.843 1.785 1.808 204,395 -0.01(-0.49%)
Oct 07, 2019 1.835 1.862 1.808 1.817 63,304 -0.03(-1.46%)
Oct 04, 2019 1.835 1.853 1.790 1.844 78,951 +0.04(+1.99%)
Oct 03, 2019 1.763 1.844 1.763 1.808 183,553 +0.04(+2.03%)
Oct 02, 2019 1.781 1.879 1.772 1.772 237,147 -0.02(-1.00%)
Oct 01, 2019 1.826 1.853 1.781 1.790 193,777 -0.04(-1.97%)
Sep 30, 2019 1.844 1.856 1.794 1.826 182,603 -0.02(-0.98%)
Sep 27, 2019 1.826 1.862 1.817 1.844 171,025 +0.01(+0.49%)
Sep 26, 2019 1.888 1.909 1.817 1.835 140,505 -0.06(-3.32%)
Sep 25, 2019 1.871 1.942 1.844 1.897 192,402 +0.02(+0.96%)
Sep 24, 2019 1.906 1.942 1.835 1.879 238,088 -0.06(-3.24%)
Sep 23, 2019 1.888 1.951 1.853 1.942 285,828 +0.07(+3.85%)
Sep 20, 2019 1.808 1.879 1.790 1.871 503,957 +0.06(+3.48%)
Sep 19, 2019 1.790 1.817 1.763 1.808 112,421 +0.03(+1.52%)
Sep 18, 2019 1.772 1.799 1.718 1.781 304,660 +0.01(+0.51%)
Sep 17, 2019 1.862 1.862 1.754 1.772 313,343 -0.03(-1.50%)
Sep 16, 2019 1.763 1.906 1.736 1.799 1,318,344 +0.14(+8.70%)
Sep 13, 2019 1.655 1.709 1.646 1.655 141,557 +0.03(+1.66%)
Sep 12, 2019 1.691 1.691 1.601 1.628 271,838 -0.06(-3.72%)
Sep 11, 2019 1.727 1.772 1.646 1.691 345,174 -0.02(-1.05%)
Sep 10, 2019 1.691 1.745 1.677 1.709 337,427 +0.03(+1.60%)
Sep 09, 2019 1.664 1.700 1.664 1.682 204,846 +0.03(+1.63%)
Sep 06, 2019 1.619 1.709 1.619 1.655 167,133 +0.02(+1.10%)
Sep 05, 2019 1.673 1.718 1.637 1.637 160,727 -0.01(-0.55%)
Sep 04, 2019 1.655 1.718 1.637 1.646 365,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.