Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.820 10.10 9.070 9.240 268,326 -0.71(-7.14%)
Aug 28, 2020 10.20 10.40 9.770 9.950 196,200 -0.40(-3.86%)
Aug 27, 2020 10.57 10.86 10.02 10.35 264,016 -0.52(-4.78%)
Aug 26, 2020 10.01 13.09 10.01 10.87 1,183,510 +0.72(+7.09%)
Aug 25, 2020 10.33 10.76 10.00 10.15 149,736 -0.29(-2.78%)
Aug 24, 2020 10.92 11.22 10.01 10.44 233,752 -0.26(-2.43%)
Aug 21, 2020 10.47 14.40 10.19 10.70 1,237,200 +0.42(+4.09%)
Aug 20, 2020 11.74 11.74 10.00 10.28 395,341 -0.88(-7.89%)
Aug 19, 2020 12.60 12.99 11.06 11.16 601,003 -0.35(-3.04%)
Aug 18, 2020 13.27 13.48 11.25 11.51 799,182 -2.35(-16.96%)
Aug 17, 2020 16.30 17.96 13.51 13.86 1,034,079 -2.23(-13.86%)
Aug 14, 2020 19.55 22.00 15.60 16.09 1,276,700 -6.81(-29.74%)
Aug 13, 2020 29.10 38.00 22.51 22.90 926,034 -7.60(-24.92%)
Aug 12, 2020 18.53 41.96 18.23 30.50 2,188,806 +10.18(+50.10%)
Aug 11, 2020 12.99 41.00 12.50 20.32 1,586,930 +7.07(+53.36%)
Aug 10, 2020 14.30 14.30 12.80 13.25 68,102 -1.27(-8.75%)
Aug 07, 2020 16.78 16.78 12.52 14.52 126,400 -1.99(-12.05%)
Aug 06, 2020 20.80 26.40 16.01 16.51 419,256 -10.29(-38.40%)
Aug 05, 2020 6.710 55.00 6.280 26.80 1,288,842 +21.20(+378.57%)
Aug 04, 2020 5.600 5.600 5.600 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.