Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 376,413 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0300 0.0300 199,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0300 0.0300 205,000 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0.0300 172,000 -0.01(-14.29%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 325,513 +0.01(+16.67%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 162,999 +0.00(+0.00%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 131,997 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 82,500 -0.01(-14.29%)
Aug 19, 2020 0.0300 0.0350 0.0250 0.0350 1,178,150 +0.01(+16.67%)
Aug 18, 2020 0.0300 0.0300 0.0250 0.0300 396,899 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0300 207,000 -0.01(-14.29%)
Aug 14, 2020 0.0300 0.0350 0.0300 0.0350 292,180 +0.01(+16.67%)
Aug 13, 2020 0.0350 0.0350 0.0300 0.0300 163,500 -0.01(-14.29%)
Aug 12, 2020 0.0300 0.0350 0.0300 0.0350 194,000 +0.01(+16.67%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0300 718,257 -0.01(-14.29%)
Aug 07, 2020 0.0350 0.0350 0.0250 0.0350 599,500 +0.01(+16.67%)
Aug 06, 2020 0.0300 0.0350 0.0300 0.0300 699,000 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0350 0.0300 0.0300 264,519 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0350 0.0250 0.0300 1,805,475 +0.00(+20.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2020 0.0250 0.0300 0.0250 0.0300 485,316 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 118,200 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0350 0.0300 0.0300 139,200 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0350 0.0250 0.0300 855,283 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 69,454 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0300 313,666 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0300 0.0300 174,000 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 228,100 -0.01(-14.29%)
Jul 17, 2020 0.0350 0.0350 0.0300 0.0350 119,150 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0350 0.0300 0.0350 2,587,139 +0.01(+16.67%)
Jul 15, 2020 0.0350 0.0400 0.0300 0.0300 243,651 -0.01(-14.29%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0350 691,901 -0.00(-12.50%)
Jul 13, 2020 0.0350 0.0400 0.0350 0.0400 118,250 +0.00(+14.29%)
Jul 10, 2020 0.0350 0.0400 0.0300 0.0350 2,166,900 +0.01(+16.67%)
Jul 09, 2020 0.0300 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0350 149,000 +0.01(+16.67%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0350 0.0300 0.0300 51,550 -0.01(-14.29%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 240,000 +0.01(+16.67%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 202,584 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0300 397,887 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0350 0.0300 0.0300 340,551 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0300 510,500 -0.01(-14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 76,670 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 215,000 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 102,000 +0.01(+16.67%)
Jun 19, 2020 0.0350 0.0350 0.0300 0.0300 691,117 -0.01(-14.29%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 20,400 +0.00(+14.29%)
Jun 16, 2020 0.0400 0.0400 0.0350 0.0350 437,500 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 257,500 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0350 0.0400 122,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 37,850 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0400 278,153 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0350 0.0450 216,180 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 212,100 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0350 0.0400 719,812 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0400 507,500 +0.00(+14.29%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0350 154,400 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.