Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dfp Healthcare Acquisitions Corp Cl A (NQ: DFPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.12 10.17 10.10 10.17 4,812 +0.07(+0.69%)
Aug 28, 2020 10.11 10.15 10.10 10.10 39,900 -0.05(-0.49%)
Aug 27, 2020 10.15 10.15 10.15 10.15 766 +0.05(+0.50%)
Aug 26, 2020 10.10 10.10 10.10 25 +0.00(+0.00%)
Aug 25, 2020 10.14 10.15 10.10 10.10 18,974 -0.09(-0.88%)
Aug 24, 2020 10.10 10.20 10.09 10.19 56,425 +0.04(+0.39%)
Aug 21, 2020 10.10 10.18 10.05 10.15 208,500 +0.05(+0.50%)
Aug 20, 2020 10.13 10.15 10.05 10.10 215,800 -0.03(-0.25%)
Aug 19, 2020 10.17 10.17 10.11 10.12 14,302 -0.05(-0.54%)
Aug 18, 2020 10.18 10.18 10.18 10.18 132 -0.03(-0.30%)
Aug 17, 2020 10.21 10.21 10.21 1 +0.00(+0.00%)
Aug 14, 2020 10.35 10.35 10.21 10.21 500 -0.14(-1.40%)
Aug 13, 2020 10.36 10.36 10.35 10.36 25,100 -0.04(-0.43%)
Aug 12, 2020 10.35 10.40 10.35 10.40 5,400 +0.05(+0.48%)
Aug 11, 2020 10.35 10.35 10.35 10.35 9,900 -0.07(-0.67%)
Aug 10, 2020 10.38 10.42 10.35 10.42 3,995 +0.02(+0.19%)
Aug 07, 2020 10.39 10.40 10.35 10.40 4,700 -0.05(-0.48%)
Aug 06, 2020 10.44 10.45 10.35 10.45 115,800 +0.03(+0.29%)
Aug 05, 2020 10.35 10.42 10.35 10.42 3,800 +0.04(+0.43%)
Aug 04, 2020 10.53 10.53 10.38 10.38 2,700 +0.22(+2.22%)
Aug 03, 2020 10.32 10.35 10.15 10.15 107,099 -0.02(-0.20%)
Jul 31, 2020 10.25 10.34 10.15 10.17 26,700 -0.14(-1.36%)
Jul 30, 2020 10.35 10.38 10.31 10.31 45,112 -0.08(-0.77%)
Jul 28, 2020 10.39 10.39 10.39 0 -0.10(-0.95%)
Jul 27, 2020 10.49 10.50 10.49 10.49 20,208 +0.00(+0.00%)
Jul 24, 2020 10.45 10.50 10.45 10.49 21,800 -0.01(-0.10%)
Jul 23, 2020 10.65 10.70 10.50 10.50 20,722 -0.29(-2.69%)
Jul 21, 2020 10.79 10.79 10.79 0 -0.01(-0.09%)
Jul 20, 2020 10.80 10.80 10.80 1 +0.00(+0.00%)
Jul 17, 2020 10.80 10.80 10.80 10.80 10,000 +0.10(+0.93%)
Jul 16, 2020 10.85 10.85 10.70 10.70 417 -0.11(-1.02%)
Jul 14, 2020 10.81 10.81 10.81 0 -0.07(-0.64%)
Jul 13, 2020 10.82 10.90 10.81 10.88 18,500 -0.02(-0.18%)
Jul 10, 2020 10.72 10.90 10.72 10.90 8,200 +0.10(+0.93%)
Jul 09, 2020 10.69 10.80 10.69 10.80 19,430 +0.27(+2.52%)
Jul 08, 2020 10.75 10.76 10.50 10.54 5,405 -0.24(-2.27%)
Jul 07, 2020 10.80 10.80 10.70 10.78 1,198 -0.02(-0.19%)
Jul 06, 2020 10.80 10.83 10.80 10.80 999 -0.02(-0.20%)
Jul 02, 2020 10.60 10.90 10.60 10.82 32,700 +0.22(+2.09%)
Jul 01, 2020 10.10 10.75 10.07 10.60 36,490 +0.55(+5.47%)
Jun 30, 2020 10.03 10.05 10.03 10.05 566 -0.05(-0.50%)
Jun 29, 2020 10.00 10.10 10.00 10.10 48,677 +0.13(+1.30%)
Jun 25, 2020 9.970 9.970 9.970 0 -0.20(-1.97%)
Jun 24, 2020 10.79 10.79 10.16 10.17 435 +0.16(+1.60%)
Jun 23, 2020 10.00 10.01 10.00 10.01 2,400 +0.03(+0.30%)
Jun 22, 2020 9.980 9.980 9.900 9.980 21,901 +0.05(+0.49%)
Jun 19, 2020 9.890 9.980 9.800 9.931 2,300 -0.05(-0.48%)
Jun 18, 2020 9.890 9.980 9.890 9.980 210 +0.22(+2.25%)
Jun 17, 2020 9.760 9.760 9.760 1 +0.00(+0.00%)
Jun 16, 2020 9.760 9.760 9.760 50 +0.00(+0.00%)
Jun 11, 2020 9.760 9.760 9.760 0 +0.01(+0.10%)
Jun 10, 2020 9.810 9.810 9.750 9.750 110,300 +0.05(+0.52%)
Jun 09, 2020 9.700 9.700 9.700 40 +0.00(+0.00%)
Jun 08, 2020 9.700 9.700 9.700 1 +0.00(+0.00%)
Jun 05, 2020 9.700 9.700 9.700 4 +0.00(+0.00%)
Jun 04, 2020 9.700 9.700 9.700 9.700 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.