Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

9.906 -0.094 (-0.94%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.414 8.414 7.844 8.240 1,168,224 -0.05(-0.58%)
Jun 29, 2020 8.255 8.511 8.095 8.289 1,293,964 +0.11(+1.30%)
Jun 26, 2020 7.854 8.279 7.810 8.182 3,575,155 +0.38(+4.83%)
Jun 25, 2020 7.530 7.830 7.182 7.805 1,326,738 +0.29(+3.86%)
Jun 24, 2020 7.530 7.670 7.143 7.515 1,383,338 -0.09(-1.14%)
Jun 23, 2020 7.221 7.728 7.158 7.602 2,382,377 +0.52(+7.37%)
Jun 22, 2020 6.389 7.105 6.370 7.080 2,166,363 +0.79(+12.52%)
Jun 19, 2020 6.162 6.355 6.008 6.293 1,717,746 +0.23(+3.83%)
Jun 18, 2020 5.853 6.138 5.800 6.061 1,087,334 +0.29(+4.94%)
Jun 17, 2020 5.882 5.966 5.689 5.776 524,765 -0.06(-0.99%)
Jun 16, 2020 5.887 5.964 5.573 5.834 508,860 +0.04(+0.75%)
Jun 15, 2020 5.437 5.824 5.399 5.790 598,353 +0.16(+2.83%)
Jun 12, 2020 5.732 5.775 5.389 5.631 604,170 +0.05(+0.82%)
Jun 11, 2020 5.461 5.790 5.399 5.585 802,133 -0.06(-1.07%)
Jun 10, 2020 5.771 5.771 5.534 5.645 353,396 -0.12(-2.01%)
Jun 09, 2020 5.805 5.867 5.732 5.761 325,974 -0.12(-1.97%)
Jun 08, 2020 5.693 5.892 5.689 5.877 886,125 +0.24(+4.24%)
Jun 05, 2020 5.805 5.930 5.490 5.638 1,018,192 -0.13(-2.22%)
Jun 04, 2020 5.573 5.795 5.548 5.766 737,244 +0.10(+1.79%)
Jun 03, 2020 5.292 5.722 5.283 5.664 1,102,293 +0.44(+8.52%)
Jun 02, 2020 5.070 5.312 5.070 5.220 656,085 +0.16(+3.15%)
Jun 01, 2020 5.113 5.292 4.930 5.060 798,280 -0.11(-2.06%)
May 29, 2020 4.848 5.220 4.741 5.167 969,568 +0.27(+5.53%)
May 28, 2020 4.949 5.196 4.881 4.896 770,484 +0.01(+0.30%)
May 27, 2020 4.591 4.944 4.504 4.881 1,120,915 +0.35(+7.79%)
May 26, 2020 4.543 4.611 4.479 4.529 541,783 +0.06(+1.41%)
May 22, 2020 4.335 4.471 4.190 4.466 471,128 +0.12(+2.78%)
May 21, 2020 4.471 4.471 4.335 4.345 330,181 -0.12(-2.71%)
May 20, 2020 4.388 4.490 4.338 4.466 369,894 +0.16(+3.70%)
May 19, 2020 4.350 4.403 4.272 4.306 343,481 -0.05(-1.11%)
May 18, 2020 4.156 4.446 4.147 4.355 623,015 +0.30(+7.52%)
May 15, 2020 4.050 4.118 4.002 4.050 364,157 -0.01(-0.24%)
May 14, 2020 4.074 4.137 3.891 4.060 373,735 -0.06(-1.41%)
May 13, 2020 4.292 4.335 4.036 4.118 502,675 -0.17(-4.05%)
May 12, 2020 4.446 4.456 4.277 4.292 420,198 -0.10(-2.31%)
May 11, 2020 4.272 4.466 4.248 4.393 370,335 +0.11(+2.48%)
May 08, 2020 4.326 4.437 4.268 4.287 365,812 +0.01(+0.34%)
May 07, 2020 4.379 4.437 4.234 4.272 375,820 -0.07(-1.56%)
May 06, 2020 4.398 4.466 4.229 4.340 404,496 -0.01(-0.22%)
May 05, 2020 4.340 4.587 4.282 4.350 502,073 +0.13(+2.97%)
May 04, 2020 4.224 4.306 4.137 4.224 308,811 -0.05(-1.13%)
May 01, 2020 4.335 4.393 4.132 4.272 427,471 -0.16(-3.70%)
Apr 30, 2020 4.451 4.577 4.330 4.437 374,142 -0.17(-3.67%)
Apr 29, 2020 4.475 4.649 4.475 4.606 475,868 +0.24(+5.54%)
Apr 28, 2020 4.345 4.417 4.205 4.364 388,593 +0.10(+2.26%)
Apr 27, 2020 4.147 4.364 4.060 4.268 458,068 +0.18(+4.37%)
Apr 24, 2020 4.103 4.103 4.011 4.089 329,810 +0.02(+0.59%)
Apr 23, 2020 4.084 4.147 4.050 4.065 376,911 +0.02(+0.48%)
Apr 22, 2020 4.060 4.079 4.019 4.045 423,003 +0.06(+1.45%)
Apr 21, 2020 3.876 4.045 3.866 3.987 696,879 +0.02(+0.61%)
Apr 20, 2020 3.895 3.982 3.818 3.963 504,997 +0.00(+0.12%)
Apr 17, 2020 3.900 3.982 3.775 3.958 739,073 +0.21(+5.54%)
Apr 16, 2020 3.886 3.915 3.620 3.750 488,353 -0.14(-3.48%)
Apr 15, 2020 3.876 3.982 3.828 3.886 486,559 -0.14(-3.48%)
Apr 14, 2020 3.871 4.098 3.871 4.026 874,486 +0.23(+5.98%)
Apr 13, 2020 3.987 4.011 3.750 3.799 620,869 -0.19(-4.73%)
Apr 09, 2020 4.036 4.098 3.779 3.987 704,727 +0.05(+1.35%)
Apr 08, 2020 3.934 4.055 3.866 3.934 605,541 +0.10(+2.52%)
Apr 07, 2020 3.779 3.987 3.717 3.837 945,975 +0.21(+5.73%)
Apr 06, 2020 3.591 3.828 3.480 3.630 625,032 +0.20(+5.92%)
Apr 03, 2020 3.673 3.750 3.335 3.427 611,204 -0.27(-7.20%)
Apr 02, 2020 3.678 3.813 3.673 3.692 553,535 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.