Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.960 -0.037 (-0.52%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.550 6.960 6.550 6.960 2,792 +0.26(+3.88%)
Jun 29, 2020 6.700 6.700 6.700 6.700 138 -0.65(-8.84%)
Jun 25, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 23, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 22, 2020 7.270 7.350 7.270 7.350 470 +0.31(+4.40%)
Jun 19, 2020 7.040 7.040 7.040 7.040 200 -0.69(-8.93%)
Jun 16, 2020 7.730 7.730 7.730 0 +0.35(+4.74%)
Jun 15, 2020 7.380 7.380 7.380 61 +0.00(+0.00%)
Jun 11, 2020 7.380 7.380 7.380 0 -1.08(-12.77%)
Jun 10, 2020 8.460 8.460 8.460 8.460 100 -0.25(-2.87%)
Jun 09, 2020 8.710 8.710 8.710 8.710 104 +0.22(+2.56%)
Jun 08, 2020 8.438 8.492 8.438 8.492 1,085 +0.50(+6.29%)
Jun 05, 2020 7.990 7.990 7.990 7.990 7,300 +0.36(+4.72%)
Jun 04, 2020 7.610 7.910 7.610 7.630 439 -0.07(-0.91%)
Jun 03, 2020 7.700 7.700 7.700 113 +0.00(+0.00%)
Jun 02, 2020 7.600 7.700 7.600 7.700 415 +0.46(+6.35%)
Jun 01, 2020 7.240 7.240 7.240 92 +0.00(+0.00%)
May 29, 2020 7.720 7.720 7.212 7.240 30,600 -0.69(-8.73%)
May 28, 2020 8.040 8.040 7.800 7.933 13,440 +0.24(+3.15%)
May 27, 2020 7.690 7.690 7.690 7.690 2,154 +0.24(+3.22%)
May 26, 2020 7.490 7.490 7.380 7.450 3,349 +0.33(+4.56%)
May 21, 2020 7.125 7.125 7.125 0 -0.12(-1.62%)
May 20, 2020 7.060 7.242 7.060 7.242 4,067 +0.13(+1.86%)
May 19, 2020 7.000 7.110 6.890 7.110 4,098 +0.09(+1.28%)
May 18, 2020 6.805 7.120 6.805 7.020 1,406 +0.40(+6.04%)
May 15, 2020 6.620 6.770 6.620 6.620 300 -0.26(-3.78%)
May 14, 2020 6.705 6.880 6.705 6.880 1,852 -0.25(-3.57%)
May 13, 2020 7.000 7.135 7.000 7.135 1,567 -0.54(-6.98%)
May 11, 2020 7.670 7.670 7.670 0 +0.51(+7.12%)
May 08, 2020 7.360 7.360 7.160 7.160 600 -0.06(-0.83%)
May 07, 2020 7.220 7.220 7.220 4 +0.00(+0.00%)
May 05, 2020 7.220 7.220 7.220 0 +0.00(+0.00%)
May 04, 2020 7.395 7.395 7.220 7.220 336 -0.15(-2.04%)
May 01, 2020 7.370 7.370 7.370 7.370 100 -0.39(-5.03%)
Apr 30, 2020 7.835 7.835 7.760 7.760 920 +0.07(+0.91%)
Apr 29, 2020 7.640 7.690 7.640 7.690 3,627 +0.09(+1.18%)
Apr 28, 2020 7.517 7.700 7.510 7.600 1,689 +0.08(+1.13%)
Apr 27, 2020 7.310 7.560 7.310 7.515 8,372 +0.50(+7.05%)
Apr 24, 2020 7.140 7.140 7.020 7.020 2,000 -0.23(-3.17%)
Apr 23, 2020 7.440 7.570 7.250 7.250 16,251 +0.18(+2.62%)
Apr 22, 2020 7.030 7.090 6.970 7.065 5,803 -0.03(-0.49%)
Apr 21, 2020 7.250 7.250 7.100 7.100 1,826 -0.31(-4.18%)
Apr 20, 2020 7.395 7.410 7.345 7.410 1,308 +0.29(+4.07%)
Apr 17, 2020 7.190 7.190 7.120 7.120 7,500 -0.18(-2.47%)
Apr 16, 2020 6.870 7.300 6.870 7.300 13,952 +0.27(+3.84%)
Apr 15, 2020 7.160 7.160 7.030 7.030 4,081 -0.11(-1.54%)
Apr 14, 2020 7.140 7.140 7.140 7.140 900 +0.04(+0.63%)
Apr 13, 2020 7.030 7.140 7.030 7.095 1,171 -0.21(-2.81%)
Apr 09, 2020 7.430 7.430 7.180 7.300 1,800 +0.16(+2.24%)
Apr 08, 2020 6.920 7.170 6.920 7.140 1,213 -0.37(-4.93%)
Apr 07, 2020 7.900 7.900 7.510 7.510 1,552 +0.20(+2.74%)
Apr 06, 2020 7.300 7.410 7.280 7.310 3,683 +0.20(+2.81%)
Apr 03, 2020 7.105 7.110 7.105 7.110 600 -0.12(-1.66%)
Apr 02, 2020 7.410 7.410 7.230 7.230 747 -1.19(-14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.