Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.340 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.610 5.610 5.610 5.610 150 -0.09(-1.54%)
Jun 29, 2020 5.698 5.698 5.698 131 +0.00(+0.00%)
Jun 26, 2020 5.698 5.698 5.698 77 +0.00(+0.00%)
Jun 25, 2020 5.698 5.698 5.698 5.698 354 +0.03(+0.49%)
Jun 24, 2020 5.670 5.670 5.670 5.670 560 -0.03(-0.53%)
Jun 23, 2020 5.700 5.700 5.700 5.700 811 +0.07(+1.23%)
Jun 22, 2020 5.631 5.631 5.631 5.631 502 +0.01(+0.20%)
Jun 19, 2020 5.460 5.620 5.460 5.620 200 -0.04(-0.71%)
Jun 18, 2020 5.660 5.660 5.660 5.660 493 +0.06(+1.07%)
Jun 17, 2020 5.880 5.880 5.600 5.600 621 -0.15(-2.61%)
Jun 16, 2020 5.630 5.750 5.630 5.750 725 +0.00(+0.09%)
Jun 15, 2020 5.612 5.745 5.600 5.745 946 +0.08(+1.50%)
Jun 12, 2020 6.060 6.060 5.660 5.660 500 +0.04(+0.71%)
Jun 11, 2020 5.620 5.620 5.620 5.620 188 +0.01(+0.18%)
Jun 10, 2020 5.610 5.610 5.610 5.610 168 -0.01(-0.18%)
Jun 09, 2020 5.620 5.620 5.620 5.620 471 -0.05(-0.88%)
Jun 08, 2020 5.740 5.740 5.670 5.670 456 -0.06(-0.97%)
Jun 05, 2020 5.710 5.726 5.710 5.726 1,100 +0.01(+0.23%)
Jun 04, 2020 5.860 5.860 5.710 5.713 5,038 +0.01(+0.22%)
Jun 03, 2020 5.700 5.830 5.700 5.700 816 +0.14(+2.52%)
Jun 02, 2020 5.560 5.560 5.560 5.560 572 +0.08(+1.54%)
Jun 01, 2020 5.476 5.476 5.476 5.476 130 +0.11(+1.97%)
May 29, 2020 5.480 5.480 5.200 5.370 6,900 -0.03(-0.60%)
May 28, 2020 5.340 5.445 5.340 5.402 834 +0.00(+0.05%)
May 27, 2020 5.400 5.400 5.400 5.400 319 -0.03(-0.55%)
May 26, 2020 5.400 5.430 5.400 5.430 714 +0.12(+2.26%)
May 22, 2020 5.310 5.310 5.310 5.310 1,200 -0.12(-2.21%)
May 21, 2020 5.430 5.430 5.430 5.430 222 -0.38(-6.46%)
May 20, 2020 5.805 5.805 5.805 5.805 189 +0.15(+2.74%)
May 19, 2020 5.650 5.650 5.650 183 +0.00(+0.00%)
May 18, 2020 5.650 5.650 5.650 13 +0.00(+0.00%)
May 15, 2020 5.700 5.700 5.650 5.650 200 +0.03(+0.53%)
May 14, 2020 5.787 5.787 5.620 5.620 289 -0.21(-3.52%)
May 13, 2020 5.880 5.880 5.825 5.825 996 -0.05(-0.94%)
May 12, 2020 5.880 5.880 5.880 5.880 2,094 -0.06(-1.01%)
May 11, 2020 6.360 6.360 5.940 5.940 1,428 -0.20(-3.26%)
May 07, 2020 6.140 6.140 6.140 0 +0.14(+2.33%)
May 06, 2020 6.000 6.000 6.000 51 +0.00(+0.00%)
May 05, 2020 6.050 6.050 6.000 6.000 860 -0.04(-0.58%)
May 04, 2020 6.035 6.035 6.035 6.035 198 -0.38(-6.00%)
Apr 30, 2020 6.420 6.420 6.420 0 +0.37(+6.12%)
Apr 29, 2020 6.200 6.200 6.050 6.050 973 -0.15(-2.42%)
Apr 28, 2020 6.125 6.200 6.125 6.200 279 +0.25(+4.20%)
Apr 27, 2020 5.950 5.950 5.950 108 +0.00(+0.00%)
Apr 24, 2020 6.000 6.000 5.950 5.950 1,000 -0.15(-2.46%)
Apr 23, 2020 6.100 6.100 6.100 6.100 1,343 +0.07(+1.24%)
Apr 22, 2020 6.000 6.025 6.000 6.025 4,470 +0.23(+3.88%)
Apr 21, 2020 5.800 5.800 5.800 5.800 615 -0.12(-2.11%)
Apr 20, 2020 5.925 5.925 5.925 5.925 629 +0.04(+0.77%)
Apr 17, 2020 5.880 5.880 5.880 5.880 100 +0.00(+0.00%)
Apr 16, 2020 5.880 5.880 5.880 5.880 287 +0.15(+2.62%)
Apr 15, 2020 5.730 5.730 5.730 5.730 412 -0.11(-1.88%)
Apr 14, 2020 5.910 5.920 5.840 5.840 2,314 +0.13(+2.28%)
Apr 13, 2020 5.990 5.990 5.710 5.710 795 -0.16(-2.64%)
Apr 09, 2020 5.865 5.865 5.865 5.865 400 -0.13(-2.25%)
Apr 08, 2020 6.000 6.000 6.000 6.000 351 +0.30(+5.26%)
Apr 07, 2020 5.700 5.700 5.700 5.700 582 -0.02(-0.35%)
Apr 06, 2020 5.845 5.845 5.720 5.720 1,523 +0.04(+0.79%)
Apr 03, 2020 5.675 5.675 5.675 5.675 300 +0.27(+5.09%)
Apr 02, 2020 5.400 5.400 5.400 5.400 409 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.