Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.808 8.864 8.768 8.843 90,640 +0.08(+0.89%)
Jun 29, 2020 8.779 8.779 8.686 8.765 69,917 +0.03(+0.33%)
Jun 26, 2020 8.822 8.864 8.715 8.736 53,932 -0.06(-0.73%)
Jun 25, 2020 8.800 8.843 8.786 8.800 39,685 +0.00(+0.00%)
Jun 24, 2020 8.921 8.921 8.722 8.800 92,688 -0.11(-1.28%)
Jun 23, 2020 8.850 8.921 8.850 8.914 73,402 +0.06(+0.72%)
Jun 22, 2020 8.822 8.864 8.815 8.850 54,557 +0.03(+0.32%)
Jun 19, 2020 8.864 8.882 8.791 8.822 45,083 +0.00(+0.04%)
Jun 18, 2020 8.836 8.879 8.779 8.818 45,432 -0.02(-0.28%)
Jun 17, 2020 8.829 8.886 8.808 8.843 80,197 -0.01(-0.08%)
Jun 16, 2020 8.793 8.909 8.793 8.850 90,034 +0.14(+1.65%)
Jun 15, 2020 8.685 8.784 8.643 8.706 71,153 -0.02(-0.24%)
Jun 12, 2020 8.692 8.766 8.608 8.728 75,017 +0.18(+2.15%)
Jun 11, 2020 8.919 8.919 8.522 8.544 109,407 -0.40(-4.51%)
Jun 10, 2020 9.018 9.060 8.940 8.947 67,533 -0.07(-0.78%)
Jun 09, 2020 9.053 9.053 8.954 9.018 79,081 -0.04(-0.39%)
Jun 08, 2020 9.053 9.082 9.046 9.053 56,825 +0.04(+0.47%)
Jun 05, 2020 9.067 9.145 8.975 9.011 131,103 -0.02(-0.24%)
Jun 04, 2020 9.032 9.032 8.848 9.032 101,785 -0.01(-0.08%)
Jun 03, 2020 8.919 9.089 8.919 9.039 165,358 +0.23(+2.57%)
Jun 02, 2020 8.728 8.820 8.692 8.813 59,598 +0.14(+1.63%)
Jun 01, 2020 8.607 8.692 8.586 8.671 75,161 +0.10(+1.16%)
May 29, 2020 8.636 8.643 8.515 8.572 107,369 -0.03(-0.33%)
May 28, 2020 8.466 8.643 8.466 8.600 132,176 +0.11(+1.25%)
May 27, 2020 8.445 8.508 8.423 8.494 65,978 +0.11(+1.27%)
May 26, 2020 8.317 8.388 8.317 8.388 86,350 +0.07(+0.85%)
May 22, 2020 8.303 8.317 8.253 8.317 96,773 +0.06(+0.77%)
May 21, 2020 8.275 8.324 8.253 8.253 84,161 +0.01(+0.17%)
May 20, 2020 8.190 8.289 8.190 8.239 67,691 +0.04(+0.52%)
May 19, 2020 8.119 8.310 8.119 8.197 71,017 +0.04(+0.43%)
May 18, 2020 8.076 8.167 8.069 8.161 103,859 +0.19(+2.40%)
May 15, 2020 7.992 8.041 7.956 7.970 48,033 -0.02(-0.27%)
May 14, 2020 7.992 8.055 7.957 7.992 70,141 -0.10(-1.22%)
May 13, 2020 8.153 8.209 8.062 8.090 88,086 -0.10(-1.20%)
May 12, 2020 8.329 8.360 8.188 8.188 53,971 -0.08(-1.02%)
May 11, 2020 8.237 8.294 8.188 8.273 50,123 +0.04(+0.43%)
May 08, 2020 8.223 8.237 8.167 8.237 71,991 +0.13(+1.56%)
May 07, 2020 8.153 8.188 8.111 8.111 47,925 +0.01(+0.17%)
May 06, 2020 8.111 8.174 8.083 8.097 68,900 -0.01(-0.17%)
May 05, 2020 8.090 8.161 8.083 8.111 96,602 +0.02(+0.26%)
May 04, 2020 8.041 8.097 8.006 8.090 80,639 +0.06(+0.70%)
May 01, 2020 8.062 8.125 7.935 8.034 88,495 -0.11(-1.30%)
Apr 30, 2020 8.308 8.322 8.076 8.139 61,215 -0.15(-1.78%)
Apr 29, 2020 8.125 8.287 8.104 8.287 108,017 +0.25(+3.06%)
Apr 28, 2020 8.118 8.118 7.991 8.041 82,064 +0.04(+0.53%)
Apr 27, 2020 8.125 8.132 7.944 7.999 68,479 -0.08(-1.04%)
Apr 24, 2020 8.125 8.125 8.013 8.083 42,113 +0.01(+0.17%)
Apr 23, 2020 8.097 8.132 8.048 8.069 67,410 -0.02(-0.26%)
Apr 22, 2020 8.041 8.139 8.041 8.090 56,799 +0.13(+1.59%)
Apr 21, 2020 8.013 8.028 7.823 7.963 85,611 -0.06(-0.70%)
Apr 20, 2020 8.090 8.165 8.020 8.020 174,703 -0.24(-2.89%)
Apr 17, 2020 8.132 8.329 8.132 8.259 184,390 +0.18(+2.26%)
Apr 16, 2020 8.350 8.359 8.048 8.076 156,010 -0.31(-3.68%)
Apr 15, 2020 8.475 8.475 8.266 8.384 106,685 -0.13(-1.48%)
Apr 14, 2020 8.524 8.587 8.440 8.510 155,009 +0.17(+2.01%)
Apr 13, 2020 8.350 8.350 8.168 8.343 124,627 -0.01(-0.17%)
Apr 09, 2020 8.384 8.810 8.308 8.356 117,699 +0.13(+1.61%)
Apr 08, 2020 7.910 8.266 7.819 8.224 149,460 +0.41(+5.27%)
Apr 07, 2020 7.694 7.847 7.694 7.812 151,428 +0.28(+3.70%)
Apr 06, 2020 7.324 7.554 7.324 7.533 422,856 +0.27(+3.65%)
Apr 03, 2020 7.505 7.526 7.199 7.268 348,655 -0.26(-3.43%)
Apr 02, 2020 7.443 7.757 7.387 7.526 210,539 -0.06(-0.74%)
Apr 01, 2020 7.701 7.743 7.492 7.582 152,919 -0.32(-4.06%)
Mar 31, 2020 8.043 8.224 7.896 7.903 176,409 -0.05(-0.61%)
Mar 30, 2020 7.701 7.952 7.701 7.952 187,938 +0.18(+2.33%)
Mar 27, 2020 7.492 7.791 7.387 7.771 178,198 +0.17(+2.20%)
Mar 26, 2020 7.471 7.694 7.471 7.603 256,528 +0.09(+1.21%)
Mar 25, 2020 6.871 7.512 6.733 7.512 243,714 +0.60(+8.68%)
Mar 24, 2020 6.522 6.945 6.522 6.913 162,180 +0.57(+8.90%)
Mar 23, 2020 6.787 6.850 6.285 6.348 293,015 -0.73(-10.34%)
Mar 20, 2020 6.696 7.356 6.696 7.080 284,286 +0.58(+8.91%)
Mar 19, 2020 6.006 6.557 5.775 6.501 337,957 +0.33(+5.31%)
Mar 18, 2020 7.659 7.659 6.041 6.173 445,512 -1.83(-22.84%)
Mar 17, 2020 7.966 8.245 7.882 8.001 326,375 +0.09(+1.12%)
Mar 16, 2020 8.140 8.140 7.898 7.912 186,149 -0.78(-8.99%)
Mar 13, 2020 8.472 8.701 8.369 8.694 150,371 +0.50(+6.08%)
Mar 12, 2020 8.749 8.749 8.016 8.196 262,960 -0.90(-9.89%)
Mar 11, 2020 9.288 9.302 8.998 9.095 275,682 -0.29(-3.10%)
Mar 10, 2020 9.448 9.531 9.261 9.385 173,216 +0.12(+1.27%)
Mar 09, 2020 9.641 9.641 9.261 9.268 365,309 -0.77(-7.65%)
Mar 06, 2020 10.08 10.08 9.897 10.04 133,598 -0.12(-1.23%)
Mar 05, 2020 10.31 10.32 10.15 10.16 233,433 -0.24(-2.26%)
Mar 04, 2020 10.25 10.44 10.24 10.40 392,499 +0.15(+1.42%)
Mar 03, 2020 10.28 10.44 10.23 10.25 135,527 -0.11(-1.07%)
Mar 02, 2020 10.08 10.43 10.04 10.36 227,961 +0.30(+2.96%)
Feb 28, 2020 10.18 10.18 9.938 10.06 202,856 -0.19(-1.82%)
Feb 27, 2020 10.47 10.49 10.25 10.25 128,304 -0.30(-2.82%)
Feb 26, 2020 10.52 10.58 10.48 10.55 94,310 +0.04(+0.40%)
Feb 25, 2020 10.71 10.72 10.46 10.51 122,885 -0.19(-1.75%)
Feb 24, 2020 10.86 10.88 10.69 10.69 144,175 -0.22(-2.03%)
Feb 21, 2020 10.93 10.93 10.88 10.91 32,098 -0.03(-0.32%)
Feb 20, 2020 10.98 10.99 10.93 10.95 61,186 -0.01(-0.13%)
Feb 19, 2020 10.89 10.96 10.83 10.96 96,400 +0.07(+0.64%)
Feb 18, 2020 10.82 10.89 10.78 10.89 95,388 +0.06(+0.57%)
Feb 14, 2020 10.74 10.84 10.74 10.83 88,053 +0.10(+0.90%)
Feb 13, 2020 10.79 10.81 10.73 10.73 77,792 -0.06(-0.58%)
Feb 12, 2020 10.72 10.80 10.69 10.80 117,732 +0.10(+0.90%)
Feb 11, 2020 10.74 10.74 10.69 10.70 49,103 -0.01(-0.13%)
Feb 10, 2020 10.71 10.73 10.69 10.71 61,326 +0.01(+0.13%)
Feb 07, 2020 10.71 10.72 10.69 10.70 56,022 -0.01(-0.06%)
Feb 06, 2020 10.70 10.71 10.68 10.71 31,967 +0.01(+0.06%)
Feb 05, 2020 10.70 10.71 10.67 10.70 41,983 +0.03(+0.26%)
Feb 04, 2020 10.66 10.68 10.63 10.67 54,286 +0.03(+0.32%)
Feb 03, 2020 10.67 10.67 10.61 10.64 89,613 -0.03(-0.32%)
Jan 31, 2020 10.69 10.69 10.64 10.67 50,056 +0.00(+0.00%)
Jan 30, 2020 10.69 10.71 10.66 10.67 96,906 -0.02(-0.19%)
Jan 29, 2020 10.67 10.71 10.63 10.69 101,130 +0.05(+0.52%)
Jan 28, 2020 10.58 10.64 10.57 10.64 78,151 +0.07(+0.65%)
Jan 27, 2020 10.69 10.71 10.57 10.57 117,402 -0.14(-1.35%)
Jan 24, 2020 10.76 10.76 10.71 10.71 109,717 -0.04(-0.38%)
Jan 23, 2020 10.65 10.76 10.64 10.76 182,550 +0.10(+0.97%)
Jan 22, 2020 10.60 10.65 10.60 10.65 78,429 +0.05(+0.45%)
Jan 21, 2020 10.58 10.61 10.55 10.60 65,222 +0.02(+0.19%)
Jan 17, 2020 10.64 10.65 10.58 10.58 67,663 -0.08(-0.77%)
Jan 16, 2020 10.64 10.68 10.63 10.67 86,474 +0.03(+0.26%)
Jan 15, 2020 10.61 10.64 10.59 10.64 94,897 +0.02(+0.19%)
Jan 14, 2020 10.55 10.62 10.55 10.62 74,918 +0.04(+0.39%)
Jan 13, 2020 10.61 10.62 10.47 10.58 99,376 -0.02(-0.19%)
Jan 10, 2020 10.58 10.61 10.53 10.60 70,590 +0.03(+0.26%)
Jan 09, 2020 10.58 10.58 10.52 10.57 56,525 +0.01(+0.13%)
Jan 08, 2020 10.53 10.56 10.51 10.56 84,884 +0.04(+0.39%)
Jan 07, 2020 10.46 10.54 10.45 10.52 153,170 +0.08(+0.72%)
Jan 06, 2020 10.44 10.46 10.36 10.44 128,855 +0.00(+0.00%)
Jan 03, 2020 10.40 10.48 10.37 10.44 132,540 +0.03(+0.26%)
Jan 02, 2020 10.32 10.49 10.32 10.41 190,154 +0.10(+0.99%)
Dec 31, 2019 10.32 10.35 10.28 10.31 71,323 +0.00(+0.00%)
Dec 30, 2019 10.37 10.37 10.26 10.31 78,147 -0.05(-0.46%)
Dec 27, 2019 10.33 10.36 10.31 10.36 51,258 +0.05(+0.53%)
Dec 26, 2019 10.40 10.40 10.25 10.30 88,928 -0.07(-0.66%)
Dec 24, 2019 10.32 10.39 10.32 10.37 28,412 +0.08(+0.73%)
Dec 23, 2019 10.29 10.33 10.26 10.30 60,995 +0.01(+0.07%)
Dec 20, 2019 10.31 10.40 10.28 10.29 67,515 -0.01(-0.13%)
Dec 19, 2019 10.27 10.30 10.24 10.30 55,131 +0.05(+0.47%)
Dec 18, 2019 10.25 10.29 10.23 10.26 95,293 +0.02(+0.20%)
Dec 17, 2019 10.18 10.30 10.17 10.24 81,479 +0.06(+0.60%)
Dec 16, 2019 10.17 10.21 10.13 10.17 88,377 +0.05(+0.49%)
Dec 13, 2019 10.09 10.17 10.06 10.12 116,432 +0.02(+0.20%)
Dec 12, 2019 10.04 10.12 10.04 10.10 115,269 +0.01(+0.07%)
Dec 11, 2019 9.982 10.10 9.975 10.10 76,149 +0.10(+1.02%)
Dec 10, 2019 9.961 9.995 9.955 9.995 123,752 +0.01(+0.14%)
Dec 09, 2019 9.975 9.995 9.948 9.982 110,221 +0.03(+0.34%)
Dec 06, 2019 9.955 9.988 9.921 9.948 60,503 +0.01(+0.07%)
Dec 05, 2019 9.927 9.968 9.900 9.941 101,913 +0.01(+0.14%)
Dec 04, 2019 9.907 9.955 9.900 9.927 65,670 +0.02(+0.21%)
Dec 03, 2019 9.894 9.941 9.860 9.907 74,756 -0.01(-0.07%)
Dec 02, 2019 9.914 9.941 9.900 9.914 67,750 -0.01(-0.14%)
Nov 29, 2019 9.934 9.961 9.914 9.927 85,147 -0.04(-0.41%)
Nov 27, 2019 9.975 9.995 9.934 9.968 60,651 -0.03(-0.27%)
Nov 26, 2019 9.955 9.995 9.934 9.995 62,705 +0.04(+0.41%)
Nov 25, 2019 9.988 9.999 9.907 9.955 94,041 -0.03(-0.34%)
Nov 22, 2019 9.934 10.08 9.930 9.988 137,387 +0.07(+0.68%)
Nov 21, 2019 9.995 10.01 9.921 9.921 52,645 -0.06(-0.61%)
Nov 20, 2019 10.04 10.05 9.982 9.982 34,259 -0.03(-0.34%)
Nov 19, 2019 10.02 10.06 9.988 10.02 72,495 -0.01(-0.07%)
Nov 18, 2019 9.995 10.02 9.975 10.02 27,033 +0.03(+0.27%)
Nov 15, 2019 10.03 10.06 9.988 9.995 41,319 -0.04(-0.40%)
Nov 14, 2019 10.06 10.10 9.968 10.04 97,217 -0.04(-0.40%)
Nov 13, 2019 10.06 10.08 10.02 10.08 102,210 +0.01(+0.07%)
Nov 12, 2019 10.04 10.09 10.04 10.07 57,887 +0.04(+0.40%)
Nov 11, 2019 9.928 10.06 9.922 10.03 72,868 +0.09(+0.95%)
Nov 08, 2019 9.922 9.982 9.902 9.935 55,413 +0.03(+0.34%)
Nov 07, 2019 9.935 9.955 9.895 9.902 67,701 -0.06(-0.61%)
Nov 06, 2019 9.949 9.976 9.935 9.962 69,441 +0.03(+0.34%)
Nov 05, 2019 9.935 9.969 9.902 9.928 47,936 +0.00(+0.00%)
Nov 04, 2019 9.928 9.935 9.895 9.928 100,217 +0.02(+0.20%)
Nov 01, 2019 9.942 10.02 9.908 9.908 83,343 -0.02(-0.20%)
Oct 31, 2019 9.982 10.00 9.902 9.928 47,776 -0.01(-0.14%)
Oct 30, 2019 9.949 9.955 9.881 9.942 133,330 +0.06(+0.61%)
Oct 29, 2019 9.915 9.935 9.875 9.881 90,010 +0.00(+0.00%)
Oct 28, 2019 9.908 9.908 9.834 9.881 54,874 -0.02(-0.20%)
Oct 25, 2019 9.908 9.932 9.871 9.902 47,094 -0.01(-0.14%)
Oct 24, 2019 9.908 9.942 9.864 9.915 50,998 +0.05(+0.55%)
Oct 23, 2019 9.902 9.935 9.854 9.861 74,882 -0.05(-0.48%)
Oct 22, 2019 9.982 9.982 9.861 9.908 148,746 -0.05(-0.47%)
Oct 21, 2019 10.00 10.00 9.949 9.955 39,704 -0.04(-0.40%)
Oct 18, 2019 10.00 10.00 9.969 9.996 28,821 -0.01(-0.07%)
Oct 17, 2019 9.915 10.01 9.902 10.00 69,821 +0.11(+1.09%)
Oct 16, 2019 9.841 9.909 9.809 9.895 101,575 +0.06(+0.61%)
Oct 15, 2019 9.835 9.848 9.828 9.835 40,490 +0.02(+0.20%)
Oct 14, 2019 9.828 9.861 9.795 9.815 52,206 -0.03(-0.34%)
Oct 11, 2019 9.815 9.855 9.801 9.848 92,735 +0.05(+0.48%)
Oct 10, 2019 9.855 9.855 9.761 9.801 153,047 -0.04(-0.41%)
Oct 09, 2019 9.875 9.875 9.821 9.841 99,914 -0.02(-0.20%)
Oct 08, 2019 9.855 9.891 9.835 9.861 62,222 +0.01(+0.07%)
Oct 07, 2019 9.861 9.875 9.808 9.855 99,252 -0.03(-0.27%)
Oct 04, 2019 9.915 9.942 9.861 9.881 90,342 -0.02(-0.20%)
Oct 03, 2019 9.908 9.922 9.861 9.902 138,189 -0.03(-0.27%)
Oct 02, 2019 10.03 10.05 9.902 9.928 142,303 -0.13(-1.26%)
Oct 01, 2019 10.14 10.17 10.02 10.06 108,160 -0.07(-0.73%)
Sep 30, 2019 10.10 10.19 10.08 10.13 113,840 -0.03(-0.26%)
Sep 27, 2019 10.18 10.18 10.12 10.16 53,696 +0.00(+0.00%)
Sep 26, 2019 10.13 10.18 10.13 10.16 39,363 -0.01(-0.07%)
Sep 25, 2019 10.22 10.22 10.14 10.16 73,266 -0.06(-0.59%)
Sep 24, 2019 10.18 10.26 10.12 10.22 81,423 +0.07(+0.66%)
Sep 23, 2019 10.13 10.20 10.10 10.16 34,831 +0.03(+0.26%)
Sep 20, 2019 10.16 10.19 10.06 10.13 83,013 -0.03(-0.26%)
Sep 19, 2019 10.14 10.21 10.08 10.16 53,315 +0.05(+0.46%)
Sep 18, 2019 10.06 10.11 10.04 10.11 41,884 +0.05(+0.53%)
Sep 17, 2019 10.13 10.18 10.05 10.06 40,093 -0.02(-0.20%)
Sep 16, 2019 10.07 10.13 10.00 10.08 20,609 +0.01(+0.07%)
Sep 13, 2019 10.11 10.11 10.06 10.07 43,061 -0.01(-0.13%)
Sep 12, 2019 10.05 10.11 10.05 10.08 74,021 +0.03(+0.33%)
Sep 11, 2019 9.982 10.06 9.982 10.05 55,799 +0.07(+0.73%)
Sep 10, 2019 9.883 9.996 9.869 9.976 44,010 +0.08(+0.81%)
Sep 09, 2019 9.883 9.906 9.856 9.896 31,271 +0.01(+0.13%)
Sep 06, 2019 9.903 9.923 9.843 9.883 64,141 -0.02(-0.20%)
Sep 05, 2019 9.883 9.942 9.830 9.903 47,774 +0.04(+0.40%)
Sep 04, 2019 9.816 9.903 9.803 9.863 97,615 +0.06(+0.61%)
Sep 03, 2019 9.723 9.803 9.697 9.803 60,980 +0.07(+0.75%)
Aug 30, 2019 9.790 9.796 9.690 9.730 54,655 +0.00(+0.00%)
Aug 29, 2019 9.763 9.790 9.730 9.730 50,097 -0.01(-0.07%)
Aug 28, 2019 9.796 9.796 9.730 9.737 80,513 -0.07(-0.68%)
Aug 27, 2019 9.783 9.803 9.763 9.803 85,937 +0.05(+0.48%)
Aug 26, 2019 9.849 9.849 9.757 9.757 63,206 -0.07(-0.74%)
Aug 23, 2019 9.823 9.843 9.803 9.830 46,976 -0.01(-0.07%)
Aug 22, 2019 9.856 9.856 9.803 9.836 103,664 +0.04(+0.41%)
Aug 21, 2019 9.763 9.843 9.763 9.796 77,824 +0.05(+0.48%)
Aug 20, 2019 9.776 9.776 9.723 9.750 61,318 +0.02(+0.20%)
Aug 19, 2019 9.730 9.763 9.703 9.730 51,468 +0.02(+0.21%)
Aug 16, 2019 9.657 9.743 9.657 9.710 49,988 +0.07(+0.69%)
Aug 15, 2019 9.677 9.696 9.617 9.644 86,829 -0.02(-0.20%)
Aug 14, 2019 9.663 9.729 9.637 9.663 56,005 -0.05(-0.54%)
Aug 13, 2019 9.670 9.733 9.637 9.716 73,203 +0.02(+0.20%)
Aug 12, 2019 9.677 9.710 9.650 9.696 163,555 +0.03(+0.34%)
Aug 09, 2019 9.683 9.690 9.644 9.663 29,107 -0.02(-0.20%)
Aug 08, 2019 9.624 9.683 9.624 9.683 71,564 +0.03(+0.34%)
Aug 07, 2019 9.591 9.663 9.584 9.650 70,850 -0.03(-0.27%)
Aug 06, 2019 9.591 9.677 9.571 9.677 124,038 +0.09(+0.96%)
Aug 05, 2019 9.663 9.676 9.571 9.584 101,921 -0.12(-1.22%)
Aug 02, 2019 9.723 9.756 9.677 9.703 101,877 -0.03(-0.27%)
Aug 01, 2019 9.762 9.782 9.723 9.729 83,709 -0.03(-0.27%)
Jul 31, 2019 9.736 9.769 9.716 9.756 86,448 +0.03(+0.34%)
Jul 30, 2019 9.736 9.749 9.690 9.723 110,844 -0.03(-0.27%)
Jul 29, 2019 9.703 9.762 9.696 9.749 112,638 +0.05(+0.54%)
Jul 26, 2019 9.762 9.769 9.604 9.696 200,267 -0.08(-0.81%)
Jul 25, 2019 9.835 9.868 9.776 9.776 99,952 -0.07(-0.67%)
Jul 24, 2019 9.841 9.881 9.822 9.841 64,032 +0.01(+0.13%)
Jul 23, 2019 9.868 9.868 9.795 9.828 83,913 -0.02(-0.20%)
Jul 22, 2019 9.907 9.914 9.835 9.848 73,483 -0.06(-0.60%)
Jul 19, 2019 9.874 9.931 9.868 9.907 42,752 +0.04(+0.40%)
Jul 18, 2019 9.861 9.927 9.861 9.868 38,758 -0.03(-0.27%)
Jul 17, 2019 9.927 9.960 9.888 9.894 53,168 -0.03(-0.33%)
Jul 16, 2019 9.960 9.967 9.908 9.927 67,319 +0.00(+0.00%)
Jul 15, 2019 9.875 9.927 9.822 9.927 78,206 +0.07(+0.66%)
Jul 12, 2019 9.855 9.879 9.809 9.862 53,261 +0.05(+0.53%)
Jul 11, 2019 9.803 9.914 9.803 9.809 132,891 +0.01(+0.07%)
Jul 10, 2019 9.796 9.835 9.796 9.803 55,757 +0.02(+0.20%)
Jul 09, 2019 9.763 9.790 9.737 9.783 38,375 +0.06(+0.61%)
Jul 08, 2019 9.718 9.763 9.659 9.724 62,007 -0.01(-0.13%)
Jul 05, 2019 9.731 9.737 9.685 9.737 44,257 +0.01(+0.13%)
Jul 03, 2019 9.691 9.763 9.691 9.724 44,714 +0.00(+0.00%)
Jul 02, 2019 9.698 9.737 9.678 9.724 25,354 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.