Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.080 +0.030 (+0.59%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.310 2.390 2.220 2.230 116,724 -0.13(-5.51%)
Jun 29, 2020 2.320 2.400 2.300 2.360 135,769 +0.06(+2.61%)
Jun 26, 2020 2.420 2.430 2.270 2.300 1,971,900 -0.12(-4.96%)
Jun 25, 2020 2.250 2.420 2.188 2.420 501,421 +0.21(+9.50%)
Jun 24, 2020 2.140 2.250 2.040 2.210 258,037 +0.04(+1.84%)
Jun 23, 2020 2.280 2.310 2.110 2.170 350,121 -0.09(-3.98%)
Jun 22, 2020 2.310 2.328 2.220 2.260 166,592 -0.10(-4.24%)
Jun 19, 2020 2.300 2.390 2.265 2.360 192,500 +0.12(+5.36%)
Jun 18, 2020 2.320 2.390 2.200 2.240 235,304 -0.09(-3.86%)
Jun 17, 2020 2.480 2.480 2.330 2.330 164,863 -0.11(-4.51%)
Jun 16, 2020 2.460 2.530 2.400 2.440 139,160 +0.02(+0.83%)
Jun 15, 2020 2.400 2.460 2.350 2.420 248,793 -0.03(-1.22%)
Jun 12, 2020 2.500 2.630 2.400 2.450 172,900 +0.00(+0.00%)
Jun 11, 2020 2.610 2.720 2.410 2.450 415,399 -0.30(-10.91%)
Jun 10, 2020 2.670 2.900 2.660 2.750 511,861 +0.08(+3.00%)
Jun 09, 2020 2.600 2.750 2.570 2.670 228,241 +0.03(+1.14%)
Jun 08, 2020 2.720 2.780 2.560 2.640 557,951 -0.08(-2.94%)
Jun 05, 2020 2.600 2.820 2.590 2.720 427,500 +0.11(+4.21%)
Jun 04, 2020 2.560 2.700 2.500 2.610 421,973 +0.02(+0.77%)
Jun 03, 2020 2.610 2.660 2.550 2.590 222,011 -0.08(-3.00%)
Jun 02, 2020 2.600 2.720 2.530 2.670 295,232 +0.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.