Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.350 -0.170 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.633 4.633 4.502 4.544 52,783 -0.02(-0.51%)
May 28, 2020 4.764 4.764 4.548 4.567 49,127 -0.17(-3.56%)
May 27, 2020 4.651 4.754 4.651 4.736 24,873 +0.09(+2.02%)
May 26, 2020 4.773 4.876 4.642 4.642 32,342 -0.09(-1.98%)
May 22, 2020 4.745 4.773 4.539 4.736 15,279 +0.14(+3.05%)
May 21, 2020 4.651 4.736 4.595 4.595 16,428 -0.18(-3.73%)
May 20, 2020 4.885 4.885 4.455 4.773 29,199 +0.11(+2.41%)
May 19, 2020 4.633 4.792 4.539 4.661 16,257 +0.03(+0.61%)
May 18, 2020 4.881 4.913 4.586 4.633 66,485 -0.05(-1.00%)
May 15, 2020 4.492 4.998 4.492 4.679 74,046 +0.00(+0.00%)
May 14, 2020 4.446 5.110 4.258 4.679 287,849 -0.20(-4.03%)
May 13, 2020 4.043 4.146 3.800 4.876 40,868 +1.04(+27.07%)
May 12, 2020 4.137 4.361 3.837 3.837 14,044 -0.01(-0.24%)
May 11, 2020 3.840 4.270 3.837 3.847 20,700 -0.12(-3.07%)
May 08, 2020 3.729 4.024 3.729 3.968 18,484 +0.22(+6.00%)
May 07, 2020 3.613 3.903 3.613 3.744 14,586 +0.08(+2.30%)
May 06, 2020 3.594 3.809 3.594 3.659 2,240 +0.07(+1.82%)
May 05, 2020 3.659 3.748 3.463 3.594 28,403 -0.07(-1.79%)
May 04, 2020 3.528 3.825 3.528 3.659 7,369 -0.14(-3.69%)
May 01, 2020 3.847 3.921 3.491 3.800 16,989 -0.14(-3.51%)
Apr 30, 2020 3.941 4.015 3.938 3.938 760 +0.01(+0.19%)
Apr 29, 2020 3.949 4.034 3.884 3.931 3,747 +0.05(+1.20%)
Apr 28, 2020 3.622 3.980 3.620 3.884 35,290 +0.20(+5.33%)
Apr 27, 2020 3.603 3.687 3.547 3.687 22,186 +0.18(+5.07%)
Apr 24, 2020 3.425 3.856 3.416 3.510 66,139 +0.07(+2.18%)
Apr 23, 2020 3.556 3.556 3.435 3.435 15,474 +0.00(+0.00%)
Apr 22, 2020 3.603 3.781 3.435 3.435 21,382 -0.17(-4.68%)
Apr 21, 2020 3.650 3.856 3.547 3.603 7,569 -0.02(-0.52%)
Apr 20, 2020 3.912 4.081 3.600 3.622 22,598 -0.27(-6.97%)
Apr 17, 2020 3.921 4.155 3.828 3.893 33,336 +0.17(+4.52%)
Apr 16, 2020 2.991 3.949 2.991 3.725 131,204 +0.90(+31.79%)
Apr 15, 2020 2.845 3.182 2.826 2.826 17,822 -0.10(-3.52%)
Apr 14, 2020 2.854 3.163 2.845 2.929 33,870 +0.06(+1.96%)
Apr 13, 2020 3.171 3.173 2.826 2.873 68,762 -0.28(-8.90%)
Apr 09, 2020 3.145 3.191 3.042 3.154 29,917 +0.27(+9.42%)
Apr 08, 2020 3.179 3.179 2.883 2.883 517 +0.00(+0.00%)
Apr 07, 2020 2.836 3.004 2.836 2.883 19,205 +0.03(+0.98%)
Apr 06, 2020 2.836 3.032 2.836 2.854 4,316 +0.04(+1.33%)
Apr 03, 2020 2.967 2.967 2.817 2.817 7,052 -0.18(-5.94%)
Apr 02, 2020 3.070 3.135 2.986 2.995 7,584 -0.17(-5.33%)
Apr 01, 2020 2.960 3.238 2.960 3.163 11,945 +0.18(+5.96%)
Mar 31, 2020 3.048 3.212 2.976 2.986 27,153 +0.15(+5.28%)
Mar 30, 2020 2.798 3.000 2.798 2.836 23,107 -0.02(-0.66%)
Mar 27, 2020 2.787 2.948 2.787 2.854 4,273 -0.08(-2.87%)
Mar 26, 2020 2.808 3.151 2.808 2.939 24,514 +0.25(+9.41%)
Mar 25, 2020 2.705 3.004 2.639 2.686 76,614 -0.02(-0.69%)
Mar 24, 2020 2.443 2.705 2.443 2.705 28,068 +0.22(+9.06%)
Mar 23, 2020 2.574 2.705 2.480 2.480 25,982 -0.09(-3.64%)
Mar 20, 2020 2.358 2.705 2.358 2.574 23,079 +0.15(+6.18%)
Mar 19, 2020 2.340 2.536 2.293 2.424 80,610 -0.08(-3.36%)
Mar 18, 2020 2.841 3.078 2.349 2.508 42,648 -0.31(-10.96%)
Mar 17, 2020 3.124 3.124 2.817 2.817 17,779 -0.44(-13.51%)
Mar 16, 2020 1.123 3.964 1.123 3.257 98,347 -0.80(-19.63%)
Mar 13, 2020 3.613 4.502 3.613 4.052 20,835 +0.44(+12.18%)
Mar 12, 2020 4.072 4.076 3.566 3.613 42,157 -0.69(-16.09%)
Mar 11, 2020 4.745 4.764 4.305 4.305 17,962 -0.51(-10.51%)
Mar 10, 2020 4.719 4.918 4.708 4.811 7,890 +0.10(+2.19%)
Mar 09, 2020 4.736 4.821 4.708 4.708 14,544 -0.19(-3.82%)
Mar 06, 2020 4.960 5.129 4.867 4.895 14,424 -0.20(-3.86%)
Mar 05, 2020 5.232 5.241 4.782 5.091 22,702 -0.11(-2.16%)
Mar 04, 2020 5.203 5.241 5.085 5.204 16,325 +0.09(+1.83%)
Mar 03, 2020 5.225 5.381 5.110 5.110 17,215 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.