Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7300	0.8000	0.7300	0.7400	575,518	-0.09(-10.84%)
May 28, 2020	0.8200	0.8400	0.8000	0.8300	228,164	+0.03(+3.75%)
May 27, 2020	0.8100	0.8100	0.7600	0.8000	223,411	+0.02(+2.56%)
May 26, 2020	0.8500	0.8600	0.7700	0.7800	709,195	-0.07(-8.24%)
May 25, 2020	0.8200	0.8700	0.7900	0.8500	646,585	+0.05(+6.25%)
May 22, 2020	0.7900	0.8200	0.7900	0.8000	395,993	+0.00(+0.00%)
May 21, 2020	0.8000	0.8200	0.7600	0.8000	215,689	+0.01(+1.27%)
May 20, 2020	0.8400	0.8500	0.7900	0.7900	166,532	-0.03(-3.66%)
May 19, 2020	0.8300	0.8300	0.7400	0.8200	412,952	+0.03(+3.80%)
May 15, 2020		0.7900	0.7900	0.7900	0	+0.13(+19.70%)
May 14, 2020	0.6700	0.6800	0.6300	0.6600	383,196	-0.02(-2.94%)
May 13, 2020	0.7100	0.7300	0.6700	0.6800	339,101	-0.03(-4.23%)
May 12, 2020	0.7100	0.7100	0.6500	0.7100	357,341	+0.01(+1.43%)
May 11, 2020	0.7300	0.7400	0.7000	0.7000	339,040	-0.05(-6.67%)
May 08, 2020	0.7600	0.7700	0.7100	0.7500	319,032	-0.02(-2.60%)
May 07, 2020	0.8100	0.8400	0.7700	0.7700	295,786	-0.04(-4.94%)
May 06, 2020	0.8500	0.8900	0.7800	0.8100	462,487	-0.01(-1.22%)
May 05, 2020	0.8000	0.9000	0.8000	0.8200	535,259	+0.02(+2.50%)
May 04, 2020	0.6800	0.8500	0.6800	0.8000	833,767	+0.10(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices