Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.930 2.960 2.900 2.940 55,100 +0.02(+0.68%)
May 28, 2020 2.930 2.960 2.860 2.920 73,140 -0.04(-1.35%)
May 27, 2020 2.940 2.990 2.880 2.960 129,982 -0.03(-1.00%)
May 26, 2020 2.900 3.200 2.870 2.990 417,164 +0.08(+2.75%)
May 22, 2020 2.950 3.000 2.830 2.910 260,300 -0.08(-2.68%)
May 21, 2020 3.020 3.060 2.760 2.990 255,083 -0.03(-0.99%)
May 20, 2020 2.860 3.080 2.860 3.020 516,948 +0.11(+3.78%)
May 19, 2020 3.000 3.000 2.860 2.910 232,967 -0.09(-3.00%)
May 18, 2020 3.380 3.380 2.850 3.000 632,217 -0.11(-3.54%)
May 15, 2020 3.250 3.250 3.040 3.110 218,900 -0.03(-0.96%)
May 14, 2020 3.150 3.240 3.000 3.140 217,372 -0.14(-4.27%)
May 13, 2020 3.250 3.300 2.900 3.280 469,256 +0.03(+0.92%)
May 12, 2020 3.450 3.470 3.180 3.250 2,192,841 -0.70(-17.72%)
May 11, 2020 5.270 5.400 3.760 3.950 57,428,424 +1.58(+66.67%)
May 08, 2020 2.410 2.450 2.340 2.370 19,900 -0.05(-2.07%)
May 07, 2020 2.310 2.490 2.310 2.420 36,501 +0.11(+4.76%)
May 06, 2020 2.300 2.420 2.270 2.310 18,360 -0.01(-0.43%)
May 05, 2020 2.400 2.450 2.310 2.320 32,738 -0.08(-3.33%)
May 04, 2020 2.350 2.480 2.340 2.400 26,818 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.