Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8022 0.8400 0.7610 0.8000 81,300 -0.01(-1.23%)
May 28, 2020 0.8300 0.8400 0.7900 0.8100 86,942 -0.03(-3.57%)
May 27, 2020 0.8200 0.8800 0.7700 0.8400 91,651 -0.01(-1.18%)
May 26, 2020 0.8900 0.9100 0.8026 0.8500 166,621 -0.02(-2.30%)
May 22, 2020 0.8600 0.8900 0.8300 0.8700 205,200 +0.00(+0.00%)
May 21, 2020 0.7800 0.9200 0.7800 0.8700 570,748 +0.08(+10.35%)
May 20, 2020 0.7525 0.8300 0.7300 0.7884 331,126 +0.03(+4.42%)
May 19, 2020 0.7770 0.7900 0.7501 0.7550 124,504 -0.01(-0.66%)
May 18, 2020 0.7200 0.7700 0.6800 0.7600 381,588 +0.04(+4.84%)
May 15, 2020 0.6900 0.7300 0.6830 0.7249 134,500 +0.02(+2.24%)
May 14, 2020 0.6800 0.7299 0.6601 0.7090 177,468 +0.03(+4.26%)
May 13, 2020 0.7400 0.7400 0.6800 0.6800 265,705 -0.05(-6.85%)
May 12, 2020 0.7100 0.7500 0.7100 0.7300 128,955 +0.02(+2.79%)
May 11, 2020 0.7050 0.7399 0.7050 0.7102 133,871 +0.01(+0.74%)
May 08, 2020 0.7200 0.7796 0.7000 0.7050 403,600 -0.04(-5.87%)
May 07, 2020 0.7500 0.7999 0.7236 0.7490 224,368 -0.03(-3.97%)
May 06, 2020 0.8000 0.8500 0.7400 0.7800 481,704 -0.05(-6.15%)
May 05, 2020 0.7650 0.8399 0.7100 0.8311 527,391 -0.02(-2.22%)
May 04, 2020 0.7000 0.8600 0.6500 0.8500 2,291,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.