Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.45 +0.11 (+0.89%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.030 9.150 9.030 9.150 180,400 +0.07(+0.77%)
May 28, 2020 9.090 9.190 9.072 9.080 802,311 -0.01(-0.11%)
May 27, 2020 9.080 9.100 9.030 9.090 161,318 -0.02(-0.22%)
May 26, 2020 9.090 9.280 9.060 9.110 188,605 +0.04(+0.44%)
May 22, 2020 9.050 9.096 9.045 9.070 161,700 -0.17(-1.84%)
May 21, 2020 9.400 9.400 9.200 9.240 141,722 -0.13(-1.39%)
May 20, 2020 9.400 9.430 9.360 9.370 67,524 +0.08(+0.86%)
May 19, 2020 9.330 9.400 9.280 9.290 365,069 -0.14(-1.44%)
May 18, 2020 9.040 9.450 9.040 9.426 158,947 +0.30(+3.24%)
May 15, 2020 9.140 9.140 9.110 9.130 56,500 -0.08(-0.87%)
May 14, 2020 9.086 9.210 9.080 9.210 105,472 +0.00(+0.00%)
May 13, 2020 9.275 9.290 9.170 9.210 106,096 -0.05(-0.50%)
May 12, 2020 9.350 9.380 9.250 9.256 106,967 -0.03(-0.37%)
May 11, 2020 9.280 9.340 9.280 9.290 57,887 -0.07(-0.75%)
May 08, 2020 9.318 9.390 9.310 9.360 128,900 +0.14(+1.52%)
May 07, 2020 9.290 9.290 9.220 9.220 98,351 +0.02(+0.22%)
May 06, 2020 9.240 9.240 9.170 9.200 75,377 +0.01(+0.11%)
May 05, 2020 9.160 9.220 9.160 9.190 56,840 +0.01(+0.11%)
May 04, 2020 9.140 9.210 9.130 9.180 116,979 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.