Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.03 11.42 10.80 11.20 167,450 -0.15(-1.32%)
Apr 29, 2020 10.07 11.61 10.05 11.35 308,740 +1.76(+18.35%)
Apr 28, 2020 9.630 10.10 9.560 9.590 191,620 +0.31(+3.34%)
Apr 27, 2020 8.850 9.600 8.730 9.280 246,469 +0.59(+6.79%)
Apr 24, 2020 8.590 8.790 8.470 8.690 109,900 +0.21(+2.48%)
Apr 23, 2020 8.040 8.970 7.990 8.480 571,516 +0.48(+6.00%)
Apr 22, 2020 8.380 8.520 7.920 8.000 369,889 -0.05(-0.62%)
Apr 21, 2020 7.710 8.140 7.590 8.050 213,192 +0.03(+0.37%)
Apr 20, 2020 8.470 8.470 7.930 8.020 149,427 -0.76(-8.66%)
Apr 17, 2020 8.530 8.830 8.530 8.780 143,900 +0.59(+7.20%)
Apr 16, 2020 8.330 8.400 7.990 8.190 170,162 -0.28(-3.31%)
Apr 15, 2020 8.290 8.650 8.100 8.470 185,920 -0.23(-2.64%)
Apr 14, 2020 8.440 8.930 8.380 8.700 169,096 +0.69(+8.61%)
Apr 13, 2020 8.350 8.490 7.770 8.010 161,670 -0.35(-4.19%)
Apr 09, 2020 7.590 8.420 7.500 8.360 165,100 +1.11(+15.31%)
Apr 08, 2020 7.060 7.550 6.930 7.250 183,882 +0.37(+5.38%)
Apr 07, 2020 7.200 7.705 6.670 6.880 213,542 -0.04(-0.58%)
Apr 06, 2020 6.520 7.340 6.510 6.920 191,253 +0.75(+12.16%)
Apr 03, 2020 6.210 6.490 5.940 6.170 166,400 -0.12(-1.91%)
Apr 02, 2020 5.670 6.415 5.670 6.290 105,599 +0.45(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.