Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.565 6.565 6.565 85 +0.00(+0.00%)
Apr 27, 2020 6.565 6.565 6.565 0 -0.13(-2.01%)
Apr 22, 2020 6.700 6.700 6.700 0 +1.17(+21.16%)
Apr 13, 2020 5.530 5.530 5.530 0 +0.63(+12.86%)
Apr 01, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 31, 2020 4.900 4.900 4.900 10 +0.00(+0.00%)
Mar 24, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 23, 2020 5.350 5.350 4.900 4.900 1,349 +1.12(+29.63%)
Mar 18, 2020 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 17, 2020 3.750 3.780 3.700 3.780 1,155 +0.00(+0.00%)
Mar 16, 2020 3.780 3.780 3.780 3.780 200 -1.77(-31.95%)
Mar 12, 2020 5.555 5.555 5.555 0 -1.61(-22.51%)
Mar 09, 2020 7.169 7.169 7.169 0 +0.00(+0.00%)
Mar 06, 2020 7.169 7.169 7.169 7.169 100 -0.01(-0.15%)
Mar 05, 2020 7.180 7.180 7.180 7.180 100 -0.16(-2.18%)
Feb 27, 2020 7.340 7.340 7.340 0 +0.00(+0.00%)
Feb 26, 2020 7.340 7.340 7.340 7.340 100 -0.40(-5.17%)
Feb 19, 2020 7.740 7.740 7.740 0 +0.06(+0.76%)
Feb 18, 2020 7.682 7.682 7.682 15 +0.00(+0.00%)
Feb 14, 2020 7.682 7.682 7.682 7.682 200 +0.07(+0.95%)
Feb 13, 2020 7.610 7.610 7.610 7.610 100 +0.08(+1.10%)
Feb 11, 2020 7.527 7.527 7.527 0 -0.02(-0.30%)
Feb 10, 2020 7.550 7.550 7.550 7.550 100 +0.32(+4.43%)
Feb 04, 2020 7.230 7.230 7.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.