Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0850 0.0850 0.0850 0 -0.01(-14.31%)
Mar 24, 2020 0.1060 0.1100 0.0908 0.0992 3,395,909 +0.01(+7.83%)
Mar 23, 2020 0.1120 0.1142 0.0904 0.0920 2,498,453 -0.02(-20.00%)
Mar 20, 2020 0.1200 0.1500 0.1017 0.1150 4,123,400 +0.01(+4.55%)
Mar 19, 2020 0.1000 0.1100 0.0900 0.1100 3,852,450 +0.02(+22.22%)
Mar 18, 2020 0.1006 0.1170 0.0821 0.0900 3,887,587 -0.02(-18.18%)
Mar 17, 2020 0.1200 0.1400 0.1000 0.1100 6,181,077 -0.03(-21.43%)
Mar 16, 2020 0.3549 0.3985 0.0800 0.1400 8,440,256 -0.20(-58.57%)
Mar 13, 2020 0.3500 0.3997 0.3036 0.3379 251,200 -0.05(-12.66%)
Mar 12, 2020 0.4120 0.4500 0.1800 0.3869 690,698 -0.03(-7.79%)
Mar 11, 2020 0.4338 0.4800 0.3920 0.4196 276,084 -0.01(-2.42%)
Mar 10, 2020 0.4500 0.4900 0.4000 0.4300 579,940 +0.03(+7.50%)
Mar 09, 2020 0.4500 0.4600 0.3800 0.4000 556,736 -0.05(-11.70%)
Mar 06, 2020 0.5300 0.5700 0.4263 0.4530 734,500 -0.07(-12.88%)
Mar 05, 2020 0.5900 0.6400 0.5200 0.5200 442,587 -0.07(-11.88%)
Mar 04, 2020 0.5920 0.6300 0.5851 0.5901 380,322 -0.03(-4.81%)
Mar 03, 2020 0.6438 0.6800 0.5900 0.6199 435,203 +0.01(+1.09%)
Mar 02, 2020 0.7000 0.7200 0.6115 0.6132 436,116 -0.05(-7.09%)
Feb 28, 2020 0.7500 0.7900 0.6600 0.6600 422,400 -0.09(-12.00%)
Feb 27, 2020 0.8400 0.8800 0.7500 0.7500 343,193 -0.10(-11.70%)
Feb 26, 2020 0.8222 0.9099 0.8159 0.8494 278,600 +0.03(+3.59%)
Feb 25, 2020 0.9000 0.9200 0.8001 0.8200 162,804 -0.09(-10.06%)
Feb 24, 2020 0.9381 0.9697 0.8562 0.9117 158,545 -0.06(-6.29%)
Feb 21, 2020 0.9500 1.000 0.8800 0.9729 308,700 +0.05(+5.82%)
Feb 20, 2020 0.8103 0.9600 0.7814 0.9194 676,681 +0.09(+10.77%)
Feb 19, 2020 0.9500 0.9900 0.8000 0.8300 651,062 -0.11(-11.70%)
Feb 18, 2020 0.9700 0.9792 0.9102 0.9400 164,155 -0.03(-2.60%)
Feb 14, 2020 0.9300 0.9900 0.9300 0.9651 74,600 +0.00(+0.05%)
Feb 13, 2020 1.010 1.010 0.9000 0.9646 443,600 -0.05(-4.50%)
Feb 12, 2020 0.9900 1.010 0.9800 1.010 148,196 +0.03(+3.06%)
Feb 11, 2020 1.000 1.020 0.9602 0.9800 108,189 -0.02(-2.00%)
Feb 10, 2020 1.000 1.020 0.9624 1.000 129,361 +0.04(+3.73%)
Feb 07, 2020 1.020 1.020 0.9600 0.9640 245,900 -0.07(-6.41%)
Feb 06, 2020 1.030 1.050 1.000 1.030 102,206 +0.02(+1.98%)
Feb 05, 2020 1.010 1.050 1.000 1.010 153,582 +0.01(+1.00%)
Feb 04, 2020 1.030 1.060 0.9751 1.000 176,053 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.