Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

15.78 -0.16 (-1.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 6.406 6.406 6.406 0 +0.02(+0.30%)
Feb 13, 2020 6.464 6.471 6.302 6.387 227,944 -0.05(-0.84%)
Feb 12, 2020 6.456 6.487 6.425 6.440 119,350 +0.05(+0.75%)
Feb 11, 2020 6.339 6.454 6.339 6.393 135,651 +0.11(+1.82%)
Feb 10, 2020 6.286 6.294 6.240 6.278 91,205 +0.01(+0.12%)
Feb 07, 2020 6.301 6.341 6.255 6.271 58,333 -0.12(-1.91%)
Feb 06, 2020 6.561 6.561 6.389 6.393 52,202 -0.20(-3.01%)
Feb 05, 2020 6.576 6.610 6.576 6.591 86,850 +0.12(+1.89%)
Feb 04, 2020 6.461 6.508 6.461 6.469 74,002 +0.14(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.