Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.99 12.35 11.74 11.80 262,068 -0.62(-5.03%)
Apr 29, 2020 12.05 12.60 11.91 12.42 259,567 +0.88(+7.62%)
Apr 28, 2020 10.94 11.59 10.91 11.54 233,880 +1.08(+10.31%)
Apr 27, 2020 10.16 10.58 10.02 10.46 132,652 +0.47(+4.73%)
Apr 24, 2020 9.819 10.12 9.535 9.989 119,032 +0.12(+1.25%)
Apr 23, 2020 9.516 10.03 9.516 9.866 152,427 +0.31(+3.27%)
Apr 22, 2020 9.866 9.914 9.488 9.554 171,000 -0.13(-1.37%)
Apr 21, 2020 9.412 9.772 9.412 9.687 222,133 -0.12(-1.25%)
Apr 20, 2020 9.866 10.16 9.696 9.810 94,851 -0.32(-3.17%)
Apr 17, 2020 9.895 10.38 9.895 10.13 173,474 +0.57(+5.93%)
Apr 16, 2020 9.687 9.876 9.242 9.564 217,034 -0.21(-2.13%)
Apr 15, 2020 9.885 9.942 9.554 9.772 164,292 -0.56(-5.40%)
Apr 14, 2020 10.80 11.15 10.27 10.33 469,022 -0.43(-3.96%)
Apr 13, 2020 11.18 11.18 10.65 10.76 225,116 -0.61(-5.33%)
Apr 09, 2020 10.89 11.41 10.68 11.36 235,211 +0.89(+8.49%)
Apr 08, 2020 10.07 10.61 9.942 10.47 230,304 +0.67(+6.85%)
Apr 07, 2020 10.27 10.58 9.706 9.800 281,976 -0.08(-0.77%)
Apr 06, 2020 8.958 9.970 8.958 9.876 336,206 +1.06(+12.02%)
Apr 03, 2020 8.731 8.835 8.485 8.816 318,090 -0.07(-0.75%)
Apr 02, 2020 8.958 9.384 8.618 8.883 171,501 +0.17(+1.95%)
Apr 01, 2020 9.015 9.157 8.570 8.712 426,525 -0.82(-8.63%)
Mar 31, 2020 9.904 9.961 9.214 9.535 360,846 -0.48(-4.82%)
Mar 30, 2020 10.18 10.66 9.857 10.02 268,280 -0.06(-0.56%)
Mar 27, 2020 9.951 10.27 9.460 10.07 399,277 -0.31(-3.00%)
Mar 26, 2020 9.195 10.52 9.195 10.39 397,122 +1.31(+14.37%)
Mar 25, 2020 8.807 9.791 8.741 9.081 303,046 +0.39(+4.46%)
Mar 24, 2020 8.466 9.356 8.112 8.693 584,771 +0.70(+8.76%)
Mar 23, 2020 7.814 8.097 7.492 7.993 322,387 +0.08(+0.96%)
Mar 20, 2020 7.965 8.315 7.672 7.918 705,528 +0.02(+0.24%)
Mar 19, 2020 7.634 8.258 7.473 7.899 443,840 +0.26(+3.34%)
Mar 18, 2020 9.091 9.129 7.615 7.643 347,692 -1.78(-18.88%)
Mar 17, 2020 9.564 9.677 8.533 9.422 480,816 -0.09(-0.90%)
Mar 16, 2020 11.48 11.48 9.426 9.507 380,080 -2.45(-20.49%)
Mar 13, 2020 12.69 12.87 11.32 11.96 396,592 -0.11(-0.93%)
Mar 12, 2020 12.83 13.49 12.06 12.07 405,168 -1.74(-12.59%)
Mar 11, 2020 14.16 14.28 13.26 13.81 383,323 -0.71(-4.86%)
Mar 10, 2020 14.24 14.52 13.35 14.51 462,089 +1.53(+11.80%)
Mar 09, 2020 15.43 15.48 12.78 12.98 347,613 -3.51(-21.27%)
Mar 06, 2020 16.15 16.60 15.06 16.49 469,144 +0.81(+5.16%)
Mar 05, 2020 16.16 16.31 15.45 15.68 391,375 -0.85(-5.12%)
Mar 04, 2020 16.40 16.54 16.14 16.53 257,109 +0.38(+2.33%)
Mar 03, 2020 16.44 16.62 15.91 16.15 381,671 -0.19(-1.15%)
Mar 02, 2020 15.85 16.37 15.61 16.34 323,949 +0.55(+3.45%)
Feb 28, 2020 15.94 16.30 15.47 15.79 444,038 -0.62(-3.78%)
Feb 27, 2020 16.50 16.97 16.26 16.41 335,321 -0.44(-2.62%)
Feb 26, 2020 17.24 17.29 16.76 16.85 178,468 -0.34(-1.97%)
Feb 25, 2020 17.95 17.97 17.13 17.19 246,296 -0.75(-4.19%)
Feb 24, 2020 17.67 18.00 17.54 17.94 283,220 -0.16(-0.88%)
Feb 21, 2020 18.06 18.27 17.89 18.10 188,828 +0.07(+0.36%)
Feb 20, 2020 18.10 18.25 17.75 18.04 184,404 -0.08(-0.47%)
Feb 19, 2020 17.76 18.22 17.67 18.12 193,662 +0.50(+2.83%)
Feb 18, 2020 17.55 17.79 17.40 17.63 113,089 +0.05(+0.27%)
Feb 14, 2020 17.47 17.67 17.47 17.58 142,658 +0.07(+0.38%)
Feb 13, 2020 17.46 17.61 17.45 17.51 91,605 -0.04(-0.21%)
Feb 12, 2020 17.69 17.69 17.39 17.55 187,195 -0.05(-0.27%)
Feb 11, 2020 17.30 17.61 17.24 17.60 161,330 +0.37(+2.13%)
Feb 10, 2020 17.19 17.31 17.08 17.23 139,358 +0.02(+0.11%)
Feb 07, 2020 17.45 17.51 17.02 17.21 124,892 -0.28(-1.61%)
Feb 06, 2020 17.62 17.63 17.37 17.49 194,371 +0.01(+0.05%)
Feb 05, 2020 16.90 17.55 16.78 17.48 226,918 +0.79(+4.73%)
Feb 04, 2020 17.02 17.02 16.46 16.69 399,745 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.