Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.01 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.555 7.613 7.498 7.601 212,214 +0.04(+0.53%)
Apr 29, 2020 7.361 7.578 7.343 7.561 163,006 +0.21(+2.83%)
Apr 28, 2020 7.361 7.361 7.190 7.353 73,757 -0.00(-0.04%)
Apr 27, 2020 7.293 7.356 7.207 7.356 95,029 +0.07(+1.02%)
Apr 24, 2020 7.327 7.327 7.202 7.282 51,695 +0.05(+0.71%)
Apr 23, 2020 7.321 7.321 7.156 7.230 189,470 +0.05(+0.64%)
Apr 22, 2020 7.076 7.219 7.076 7.185 71,326 +0.13(+1.86%)
Apr 21, 2020 7.002 7.076 6.905 7.053 137,512 -0.18(-2.45%)
Apr 20, 2020 7.464 7.475 7.230 7.230 79,745 -0.22(-2.91%)
Apr 17, 2020 7.361 7.620 7.361 7.447 44,159 +0.17(+2.35%)
Apr 16, 2020 7.668 7.668 7.267 7.276 63,311 -0.11(-1.54%)
Apr 15, 2020 7.339 7.705 7.245 7.390 80,763 -0.18(-2.41%)
Apr 14, 2020 7.629 7.803 7.499 7.573 200,505 +0.11(+1.51%)
Apr 13, 2020 7.629 7.680 7.167 7.460 158,346 -0.01(-0.08%)
Apr 09, 2020 7.347 7.651 7.347 7.466 208,874 +0.27(+3.76%)
Apr 08, 2020 7.156 7.322 7.091 7.195 210,594 +0.17(+2.49%)
Apr 07, 2020 7.105 7.228 7.004 7.021 142,002 +0.15(+2.13%)
Apr 06, 2020 6.677 6.953 6.677 6.874 170,030 +0.30(+4.63%)
Apr 03, 2020 6.756 6.756 6.458 6.570 57,191 -0.14(-2.02%)
Apr 02, 2020 6.739 6.739 6.507 6.706 81,789 +0.11(+1.62%)
Apr 01, 2020 6.824 6.891 6.503 6.599 197,114 -0.39(-5.64%)
Mar 31, 2020 7.015 7.071 6.891 6.993 155,041 +0.15(+2.22%)
Mar 30, 2020 6.756 6.841 6.724 6.841 156,336 +0.05(+0.75%)
Mar 27, 2020 6.908 6.931 6.728 6.790 189,869 -0.23(-3.29%)
Mar 26, 2020 6.644 7.281 6.599 7.021 203,180 +0.47(+7.13%)
Mar 25, 2020 5.923 6.576 5.923 6.554 179,792 +0.66(+11.17%)
Mar 24, 2020 5.636 5.940 5.602 5.895 432,772 +0.51(+9.40%)
Mar 23, 2020 6.126 6.126 5.011 5.388 499,507 -0.90(-14.25%)
Mar 20, 2020 6.193 6.362 5.996 6.283 674,047 +0.14(+2.20%)
Mar 19, 2020 5.214 6.154 4.870 6.148 469,934 +0.72(+13.28%)
Mar 18, 2020 5.968 6.192 5.073 5.427 682,283 -1.00(-15.51%)
Mar 17, 2020 6.418 6.593 6.221 6.424 181,006 +0.03(+0.53%)
Mar 16, 2020 6.846 6.897 6.323 6.390 189,868 -0.91(-12.49%)
Mar 13, 2020 7.180 7.397 7.114 7.302 157,209 +0.29(+4.20%)
Mar 12, 2020 7.402 7.402 5.736 7.008 295,512 -0.86(-10.88%)
Mar 11, 2020 8.080 8.246 7.863 7.863 115,339 -0.41(-4.90%)
Mar 10, 2020 8.385 8.491 8.219 8.269 150,825 -0.02(-0.27%)
Mar 09, 2020 8.385 8.468 8.237 8.291 244,800 -0.53(-6.04%)
Mar 06, 2020 8.863 8.899 8.742 8.824 102,105 -0.11(-1.18%)
Mar 05, 2020 9.013 9.035 8.852 8.929 174,887 -0.15(-1.65%)
Mar 04, 2020 8.885 9.107 8.885 9.079 77,133 +0.24(+2.69%)
Mar 03, 2020 8.796 9.201 8.796 8.841 170,796 +0.05(+0.52%)
Mar 02, 2020 8.518 9.018 8.518 8.796 269,827 +0.30(+3.53%)
Feb 28, 2020 8.557 8.674 8.224 8.496 355,116 -0.20(-2.30%)
Feb 27, 2020 8.857 8.952 8.496 8.696 375,312 -0.33(-3.69%)
Feb 26, 2020 9.046 9.180 9.024 9.029 123,473 +0.02(+0.25%)
Feb 25, 2020 9.207 9.228 8.974 9.007 213,595 -0.18(-1.99%)
Feb 24, 2020 9.301 9.301 9.146 9.190 238,988 -0.22(-2.30%)
Feb 21, 2020 9.385 9.413 9.385 9.407 94,541 +0.01(+0.12%)
Feb 20, 2020 9.340 9.396 9.340 9.396 87,365 +0.04(+0.48%)
Feb 19, 2020 9.279 9.363 9.274 9.351 101,743 +0.08(+0.84%)
Feb 18, 2020 9.329 9.329 9.218 9.274 135,648 -0.05(-0.54%)
Feb 14, 2020 9.313 9.346 9.285 9.324 98,323 +0.01(+0.12%)
Feb 13, 2020 9.451 9.462 9.274 9.313 261,430 -0.14(-1.47%)
Feb 12, 2020 9.440 9.462 9.436 9.451 95,921 +0.02(+0.17%)
Feb 11, 2020 9.451 9.457 9.424 9.436 74,395 -0.00(-0.05%)
Feb 10, 2020 9.418 9.449 9.374 9.440 98,134 +0.04(+0.47%)
Feb 07, 2020 9.385 9.402 9.369 9.396 89,354 +0.02(+0.18%)
Feb 06, 2020 9.352 9.385 9.341 9.380 149,712 +0.03(+0.29%)
Feb 05, 2020 9.287 9.352 9.276 9.352 83,450 +0.07(+0.77%)
Feb 04, 2020 9.287 9.303 9.281 9.281 87,823 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.