Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.897 5.045 4.759 4.897 17,880 +0.09(+1.85%)
Apr 29, 2020 4.680 4.887 4.502 4.808 77,350 +0.33(+7.27%)
Apr 28, 2020 4.196 4.680 4.147 4.482 102,384 +0.15(+3.42%)
Apr 27, 2020 4.166 4.433 4.166 4.334 53,901 +0.13(+3.05%)
Apr 24, 2020 4.235 4.453 4.196 4.206 54,797 +0.03(+0.71%)
Apr 23, 2020 4.334 4.480 4.087 4.176 16,558 -0.09(-2.08%)
Apr 22, 2020 4.522 4.620 4.119 4.265 127,685 -0.14(-3.14%)
Apr 21, 2020 3.939 4.462 3.919 4.403 34,469 +0.45(+11.50%)
Apr 20, 2020 3.653 3.949 3.613 3.949 19,958 +0.16(+4.17%)
Apr 17, 2020 3.702 3.929 3.673 3.791 69,687 +0.17(+4.63%)
Apr 16, 2020 3.643 3.747 3.623 3.623 39,789 -0.02(-0.54%)
Apr 15, 2020 3.554 3.653 3.357 3.643 59,217 +0.11(+3.01%)
Apr 14, 2020 3.653 3.702 3.515 3.537 206,814 -0.12(-3.18%)
Apr 13, 2020 3.692 3.702 3.633 3.653 40,083 +0.01(+0.27%)
Apr 09, 2020 3.791 3.791 3.525 3.643 68,269 -0.11(-2.89%)
Apr 08, 2020 3.752 3.801 3.668 3.752 50,825 +0.01(+0.26%)
Apr 07, 2020 3.722 3.766 3.604 3.742 37,399 +0.08(+2.16%)
Apr 06, 2020 3.544 3.821 3.544 3.663 123,484 +0.01(+0.27%)
Apr 03, 2020 3.752 3.860 3.554 3.653 79,411 -0.15(-3.90%)
Apr 02, 2020 3.791 3.890 3.742 3.801 15,932 +0.16(+4.34%)
Apr 01, 2020 3.683 3.910 3.577 3.643 9,313 -0.11(-2.89%)
Mar 31, 2020 3.929 3.949 3.752 3.752 14,918 -0.09(-2.31%)
Mar 30, 2020 3.903 3.939 3.681 3.840 30,369 +0.03(+0.78%)
Mar 27, 2020 3.870 3.919 3.712 3.811 14,687 +0.00(+0.00%)
Mar 26, 2020 3.781 4.068 3.781 3.811 38,940 +0.05(+1.31%)
Mar 25, 2020 4.028 4.077 3.702 3.761 55,260 -0.34(-8.19%)
Mar 24, 2020 3.801 4.097 3.771 4.097 37,788 +0.27(+6.96%)
Mar 23, 2020 3.880 3.919 3.643 3.831 27,315 -0.27(-6.51%)
Mar 20, 2020 3.771 4.235 3.771 4.097 68,269 +0.33(+8.64%)
Mar 19, 2020 3.416 3.979 3.303 3.771 43,160 +0.36(+10.40%)
Mar 18, 2020 3.663 3.949 3.288 3.416 52,252 -1.12(-24.62%)
Mar 17, 2020 4.270 4.591 4.270 4.532 44,922 +0.06(+1.32%)
Mar 16, 2020 3.653 4.482 3.327 4.472 33,925 +0.01(+0.22%)
Mar 13, 2020 3.860 4.462 3.845 4.462 62,293 +0.70(+18.63%)
Mar 12, 2020 3.663 4.344 3.465 3.761 47,017 -0.21(-5.22%)
Mar 11, 2020 4.478 4.499 3.951 3.969 44,676 -0.43(-9.87%)
Mar 10, 2020 4.581 4.620 4.354 4.403 12,119 +0.08(+1.83%)
Mar 09, 2020 4.630 4.798 4.324 4.324 41,311 -0.48(-10.06%)
Mar 06, 2020 4.729 4.867 4.729 4.808 23,600 -0.01(-0.20%)
Mar 05, 2020 4.828 5.134 4.818 4.818 29,258 -0.07(-1.41%)
Mar 04, 2020 4.897 5.015 4.808 4.887 18,293 -0.04(-0.80%)
Mar 03, 2020 5.015 5.173 4.758 4.926 18,111 -0.09(-1.77%)
Mar 02, 2020 5.075 5.124 4.946 5.015 16,414 -0.06(-1.17%)
Feb 28, 2020 5.055 5.223 4.917 5.075 34,033 -0.21(-3.93%)
Feb 27, 2020 5.084 5.282 4.917 5.282 36,032 +0.08(+1.52%)
Feb 26, 2020 5.075 5.203 5.035 5.203 13,359 +0.10(+1.93%)
Feb 25, 2020 5.223 5.321 5.055 5.104 53,050 -0.18(-3.36%)
Feb 24, 2020 5.025 5.321 4.996 5.282 35,547 +0.03(+0.56%)
Feb 21, 2020 5.272 5.287 5.183 5.252 10,331 -0.09(-1.66%)
Feb 20, 2020 5.272 5.371 5.200 5.341 11,853 -0.08(-1.46%)
Feb 19, 2020 5.440 5.504 5.351 5.420 301,650 -0.01(-0.18%)
Feb 18, 2020 5.430 5.537 5.430 5.430 13,758 +0.01(+0.18%)
Feb 14, 2020 5.519 5.588 5.420 5.420 38,490 -0.12(-2.14%)
Feb 13, 2020 5.509 5.657 5.451 5.539 62,875 -0.02(-0.36%)
Feb 12, 2020 5.479 5.637 5.055 5.558 35,179 +0.08(+1.44%)
Feb 11, 2020 4.798 5.479 4.550 5.479 155,149 +0.69(+14.43%)
Feb 10, 2020 5.025 5.025 4.788 4.788 27,966 -0.24(-4.72%)
Feb 07, 2020 4.946 5.025 4.917 5.025 14,281 +0.08(+1.60%)
Feb 06, 2020 4.996 4.996 4.907 4.946 9,749 +0.00(+0.00%)
Feb 05, 2020 4.852 4.986 4.852 4.946 22,310 +0.08(+1.62%)
Feb 04, 2020 4.749 4.867 4.749 4.867 15,917 +0.13(+2.71%)
Feb 03, 2020 4.680 4.887 4.680 4.739 13,631 +0.04(+0.84%)
Jan 31, 2020 4.808 4.838 4.512 4.699 28,057 -0.12(-2.46%)
Jan 30, 2020 4.887 4.936 4.808 4.818 16,710 -0.09(-1.81%)
Jan 29, 2020 4.926 4.946 4.907 4.907 26,645 -0.04(-0.90%)
Jan 28, 2020 4.976 5.035 4.907 4.951 96,302 +0.05(+1.11%)
Jan 27, 2020 4.907 4.986 4.798 4.897 21,186 +0.02(+0.40%)
Jan 24, 2020 4.907 5.045 4.867 4.877 7,900 -0.03(-0.60%)
Jan 23, 2020 4.867 4.946 4.838 4.907 35,258 +0.04(+0.81%)
Jan 22, 2020 4.986 5.004 4.857 4.867 54,029 -0.12(-2.38%)
Jan 21, 2020 4.838 4.986 4.838 4.986 14,463 +0.07(+1.41%)
Jan 17, 2020 4.857 4.926 4.838 4.917 12,661 +0.04(+0.81%)
Jan 16, 2020 4.769 4.956 4.769 4.877 10,038 +0.06(+1.23%)
Jan 15, 2020 4.897 4.996 4.769 4.818 35,721 -0.08(-1.61%)
Jan 14, 2020 4.769 5.025 4.759 4.897 23,263 +0.11(+2.27%)
Jan 13, 2020 4.966 4.966 4.778 4.788 28,440 -0.19(-3.77%)
Jan 10, 2020 5.045 5.075 4.976 4.976 16,105 -0.02(-0.40%)
Jan 09, 2020 4.946 5.183 4.936 4.996 24,192 +0.02(+0.40%)
Jan 08, 2020 5.005 5.084 4.857 4.976 23,593 -0.07(-1.37%)
Jan 07, 2020 5.144 5.181 5.045 5.045 9,803 -0.10(-1.92%)
Jan 06, 2020 5.134 5.173 5.084 5.144 2,740 +0.05(+0.97%)
Jan 03, 2020 5.183 5.233 5.094 5.094 31,703 -0.09(-1.71%)
Jan 02, 2020 5.114 5.223 5.079 5.183 22,857 +0.19(+3.75%)
Dec 31, 2019 5.124 5.134 4.936 4.996 55,000 -0.08(-1.56%)
Dec 30, 2019 4.778 5.183 4.749 5.075 67,367 +0.28(+5.76%)
Dec 27, 2019 4.847 4.946 4.778 4.798 81,943 -0.08(-1.62%)
Dec 26, 2019 5.183 5.183 4.561 4.877 82,499 -0.30(-5.73%)
Dec 24, 2019 5.183 5.203 5.144 5.173 7,292 -0.01(-0.19%)
Dec 23, 2019 5.025 5.198 5.025 5.183 53,340 +0.15(+2.94%)
Dec 20, 2019 5.045 5.144 4.926 5.035 39,097 -0.06(-1.16%)
Dec 19, 2019 4.857 5.173 4.857 5.094 76,502 +0.21(+4.24%)
Dec 18, 2019 4.551 4.976 4.551 4.887 55,324 +0.05(+1.02%)
Dec 17, 2019 4.591 4.926 4.591 4.838 68,236 +0.22(+4.70%)
Dec 16, 2019 4.393 4.936 4.383 4.620 89,220 +0.04(+0.86%)
Dec 13, 2019 4.611 4.667 4.512 4.581 24,917 -0.10(-2.11%)
Dec 12, 2019 4.719 4.803 4.660 4.680 45,208 +0.01(+0.21%)
Dec 11, 2019 4.670 4.788 4.571 4.670 63,651 +0.04(+0.85%)
Dec 10, 2019 4.719 4.976 4.625 4.630 76,036 -0.14(-2.90%)
Dec 09, 2019 4.877 4.877 4.709 4.769 39,153 -0.03(-0.62%)
Dec 06, 2019 4.611 4.926 4.611 4.798 36,059 +0.25(+5.42%)
Dec 05, 2019 4.769 4.838 4.551 4.551 21,900 -0.18(-3.76%)
Dec 04, 2019 4.986 5.045 4.729 4.729 29,521 -0.24(-4.77%)
Dec 03, 2019 4.769 5.134 4.769 4.966 58,181 +0.15(+3.07%)
Dec 02, 2019 4.640 4.828 4.561 4.818 25,426 +0.18(+3.83%)
Nov 29, 2019 4.334 4.680 4.226 4.640 27,044 +0.32(+7.31%)
Nov 27, 2019 4.433 4.433 4.254 4.324 39,604 -0.06(-1.35%)
Nov 26, 2019 4.310 4.601 4.276 4.383 36,778 +0.02(+0.45%)
Nov 25, 2019 4.216 4.522 4.216 4.364 177,854 +0.07(+1.61%)
Nov 22, 2019 4.462 4.581 4.265 4.295 75,359 -0.24(-5.23%)
Nov 21, 2019 4.680 4.719 4.502 4.532 34,412 -0.01(-0.22%)
Nov 20, 2019 4.798 4.798 4.492 4.541 48,122 -0.23(-4.76%)
Nov 19, 2019 4.467 4.808 4.398 4.769 42,049 +0.33(+7.33%)
Nov 18, 2019 4.334 4.739 4.324 4.443 102,611 -0.34(-7.02%)
Nov 15, 2019 5.055 5.099 4.680 4.778 53,886 -0.32(-6.20%)
Nov 14, 2019 5.094 5.292 5.084 5.094 47,632 -0.10(-1.90%)
Nov 13, 2019 5.381 5.509 5.193 5.193 27,287 -0.21(-3.84%)
Nov 12, 2019 5.460 5.558 5.302 5.400 23,489 +0.33(+6.42%)
Nov 11, 2019 5.025 5.440 5.025 5.075 44,893 -0.05(-0.96%)
Nov 08, 2019 4.936 5.548 4.936 5.124 82,855 -0.20(-3.71%)
Nov 07, 2019 5.390 5.529 5.233 5.321 13,654 -0.11(-2.00%)
Nov 06, 2019 5.578 5.588 5.331 5.430 12,043 -0.10(-1.79%)
Nov 05, 2019 5.578 5.636 5.450 5.529 8,181 -0.06(-1.06%)
Nov 04, 2019 5.499 5.588 5.499 5.588 6,885 +0.12(+2.17%)
Nov 01, 2019 5.489 5.548 5.406 5.469 8,407 +0.09(+1.65%)
Oct 31, 2019 5.390 5.420 5.321 5.381 8,069 -0.13(-2.33%)
Oct 30, 2019 5.341 5.509 5.341 5.509 7,547 +0.11(+2.01%)
Oct 29, 2019 5.321 5.469 5.243 5.400 25,958 +0.04(+0.74%)
Oct 28, 2019 5.203 5.469 5.203 5.361 16,507 +0.16(+3.04%)
Oct 25, 2019 5.163 5.252 5.035 5.203 30,792 -0.18(-3.30%)
Oct 24, 2019 5.420 5.420 5.104 5.381 39,035 -0.09(-1.62%)
Oct 23, 2019 5.272 5.469 5.272 5.469 16,525 +0.15(+2.78%)
Oct 22, 2019 5.351 5.430 5.292 5.321 15,389 -0.08(-1.46%)
Oct 21, 2019 5.479 5.479 5.313 5.400 11,268 +0.05(+0.92%)
Oct 18, 2019 5.203 5.460 5.203 5.351 5,469 +0.04(+0.74%)
Oct 17, 2019 5.558 5.637 5.311 5.311 18,205 -0.22(-3.93%)
Oct 16, 2019 5.835 5.835 5.469 5.529 11,045 -0.21(-3.61%)
Oct 15, 2019 5.450 5.736 5.430 5.736 22,843 +0.22(+3.94%)
Oct 14, 2019 5.390 5.548 5.381 5.519 12,702 +0.08(+1.45%)
Oct 11, 2019 5.430 5.600 5.430 5.440 20,359 +0.04(+0.73%)
Oct 10, 2019 5.361 5.509 5.361 5.400 12,520 +0.04(+0.74%)
Oct 09, 2019 5.341 5.618 5.282 5.361 11,022 +0.10(+1.88%)
Oct 08, 2019 5.568 5.568 5.213 5.262 25,347 -0.28(-4.99%)
Oct 07, 2019 5.588 5.637 5.489 5.539 7,007 +0.12(+2.19%)
Oct 04, 2019 5.440 5.529 5.381 5.420 29,272 +0.05(+0.92%)
Oct 03, 2019 5.489 5.524 5.361 5.371 28,413 -0.19(-3.37%)
Oct 02, 2019 5.469 5.706 5.331 5.558 31,068 +0.12(+2.18%)
Oct 01, 2019 5.677 6.091 5.430 5.440 22,805 -0.26(-4.51%)
Sep 30, 2019 5.568 5.973 5.568 5.697 22,802 +0.07(+1.23%)
Sep 27, 2019 5.941 6.117 5.578 5.627 47,606 -0.37(-6.10%)
Sep 26, 2019 6.111 6.309 5.983 5.993 16,945 -0.10(-1.62%)
Sep 25, 2019 6.101 6.407 6.075 6.091 125,845 -0.08(-1.28%)
Sep 24, 2019 6.175 6.320 6.170 6.170 77,861 +0.04(+0.64%)
Sep 23, 2019 6.328 6.447 6.131 6.131 42,655 -0.20(-3.12%)
Sep 20, 2019 6.170 6.388 6.151 6.328 65,838 +0.17(+2.72%)
Sep 19, 2019 6.180 6.397 6.161 6.161 64,013 -0.04(-0.64%)
Sep 18, 2019 6.170 6.447 5.924 6.200 34,097 +0.08(+1.29%)
Sep 17, 2019 6.506 6.506 6.091 6.121 84,372 -0.38(-5.78%)
Sep 16, 2019 6.437 6.862 6.200 6.496 78,551 -0.01(-0.15%)
Sep 13, 2019 6.763 6.798 5.973 6.506 328,381 -1.05(-13.86%)
Sep 12, 2019 6.852 8.145 6.654 7.553 359,564 +0.84(+12.50%)
Sep 11, 2019 6.625 6.792 6.565 6.713 81,254 +0.23(+3.50%)
Sep 10, 2019 6.220 6.595 6.121 6.486 73,437 +0.26(+4.12%)
Sep 09, 2019 6.417 6.453 6.091 6.230 20,295 -0.24(-3.66%)
Sep 06, 2019 6.694 6.848 6.348 6.467 60,976 -0.19(-2.82%)
Sep 05, 2019 6.417 6.654 6.289 6.654 45,293 +0.35(+5.48%)
Sep 04, 2019 6.269 6.368 6.200 6.309 33,742 +0.11(+1.75%)
Sep 03, 2019 5.963 6.249 5.963 6.200 86,247 +0.18(+2.95%)
Aug 30, 2019 6.200 6.200 5.983 6.022 20,764 -0.16(-2.56%)
Aug 29, 2019 6.042 6.358 5.904 6.180 65,421 +0.20(+3.30%)
Aug 28, 2019 5.854 6.052 5.815 5.983 35,045 +0.16(+2.71%)
Aug 27, 2019 5.776 5.874 5.726 5.825 26,934 +0.09(+1.55%)
Aug 26, 2019 5.598 5.756 5.598 5.736 12,492 +0.22(+3.94%)
Aug 23, 2019 5.479 5.647 5.450 5.519 21,169 -0.09(-1.58%)
Aug 22, 2019 5.726 5.835 5.527 5.608 13,389 -0.16(-2.74%)
Aug 21, 2019 5.608 5.874 5.173 5.766 50,123 +0.16(+2.82%)
Aug 20, 2019 5.460 5.608 5.450 5.608 53,071 +0.18(+3.27%)
Aug 19, 2019 5.321 5.450 5.114 5.430 40,544 +0.19(+3.58%)
Aug 16, 2019 5.173 5.302 4.996 5.242 27,348 +0.16(+3.11%)
Aug 15, 2019 5.035 5.084 4.847 5.084 40,284 +0.12(+2.39%)
Aug 14, 2019 4.926 5.084 4.917 4.966 18,027 +0.03(+0.60%)
Aug 13, 2019 4.966 5.163 4.887 4.936 38,303 -0.08(-1.57%)
Aug 12, 2019 4.897 5.015 4.828 5.015 32,705 +0.14(+2.83%)
Aug 09, 2019 4.986 5.104 4.818 4.877 11,952 -0.15(-2.95%)
Aug 08, 2019 4.907 5.114 4.907 5.025 18,578 +0.05(+0.99%)
Aug 07, 2019 4.788 4.976 4.749 4.976 19,596 +0.12(+2.44%)
Aug 06, 2019 4.907 4.976 4.749 4.857 30,503 -0.05(-1.01%)
Aug 05, 2019 5.015 5.154 4.828 4.907 43,163 -0.20(-3.87%)
Aug 02, 2019 5.075 5.154 5.015 5.104 34,438 -0.01(-0.19%)
Aug 01, 2019 5.075 5.193 4.926 5.114 28,698 +0.05(+0.97%)
Jul 31, 2019 4.986 5.233 4.986 5.065 90,141 +0.08(+1.58%)
Jul 30, 2019 5.035 5.124 4.887 4.986 45,648 -0.07(-1.37%)
Jul 29, 2019 5.045 5.134 4.907 5.055 28,674 +0.01(+0.20%)
Jul 26, 2019 5.262 5.292 4.966 5.045 44,972 -0.15(-2.85%)
Jul 25, 2019 5.025 5.329 5.025 5.193 37,377 +0.15(+2.94%)
Jul 24, 2019 4.798 5.045 4.798 5.045 30,169 +0.27(+5.58%)
Jul 23, 2019 4.699 4.867 4.699 4.778 40,503 +0.06(+1.26%)
Jul 22, 2019 4.887 4.996 4.719 4.719 46,369 -0.21(-4.21%)
Jul 19, 2019 5.025 5.045 4.808 4.926 17,725 -0.09(-1.77%)
Jul 18, 2019 4.887 5.065 4.887 5.015 40,084 +0.06(+1.20%)
Jul 17, 2019 4.946 4.996 4.887 4.956 15,805 -0.02(-0.40%)
Jul 16, 2019 5.035 5.035 4.917 4.976 18,748 -0.07(-1.37%)
Jul 15, 2019 4.966 5.045 4.897 5.045 51,238 +0.08(+1.59%)
Jul 12, 2019 4.996 5.055 4.946 4.966 30,386 -0.01(-0.20%)
Jul 11, 2019 5.094 5.124 4.946 4.976 44,266 -0.11(-2.14%)
Jul 10, 2019 5.163 5.252 4.996 5.084 70,167 -0.10(-1.90%)
Jul 09, 2019 5.163 5.440 5.134 5.183 22,468 +0.00(+0.00%)
Jul 08, 2019 5.055 5.272 4.946 5.183 57,322 +0.22(+4.37%)
Jul 05, 2019 4.996 5.040 4.917 4.966 119,420 -0.09(-1.76%)
Jul 03, 2019 5.025 5.282 4.986 5.055 28,158 +0.01(+0.20%)
Jul 02, 2019 5.361 5.618 4.926 5.045 77,016 -0.14(-2.67%)
Jul 01, 2019 5.390 5.598 5.183 5.183 68,224 -0.11(-2.05%)
Jun 28, 2019 5.065 5.499 5.015 5.292 1,450,064 +0.22(+4.28%)
Jun 27, 2019 5.055 5.297 5.045 5.075 89,825 +0.02(+0.39%)
Jun 26, 2019 5.450 5.499 5.035 5.055 116,761 -0.37(-6.74%)
Jun 25, 2019 5.450 5.518 5.376 5.420 67,975 -0.04(-0.72%)
Jun 24, 2019 5.430 5.519 5.410 5.460 66,773 +0.05(+0.91%)
Jun 21, 2019 5.400 5.499 5.213 5.410 62,090 -0.02(-0.36%)
Jun 20, 2019 5.272 5.479 5.242 5.430 119,052 +0.12(+2.23%)
Jun 19, 2019 5.361 5.558 5.252 5.311 72,866 -0.06(-1.10%)
Jun 18, 2019 5.302 5.459 5.302 5.371 75,201 +0.09(+1.68%)
Jun 17, 2019 5.282 5.361 5.084 5.282 103,243 +0.08(+1.52%)
Jun 14, 2019 5.203 5.430 5.084 5.203 123,776 -0.07(-1.31%)
Jun 13, 2019 5.331 5.450 5.233 5.272 124,681 +0.01(+0.19%)
Jun 12, 2019 5.292 5.489 5.203 5.262 111,305 -0.06(-1.11%)
Jun 11, 2019 5.144 5.390 5.035 5.321 135,537 +0.23(+4.46%)
Jun 10, 2019 5.183 5.697 4.907 5.094 1,051,964 -0.02(-0.39%)
Jun 07, 2019 5.262 5.563 5.114 5.114 100,479 -0.15(-2.81%)
Jun 06, 2019 5.183 5.627 5.183 5.262 62,727 +0.06(+1.14%)
Jun 05, 2019 6.003 6.003 5.060 5.203 55,562 -0.77(-12.89%)
Jun 04, 2019 5.410 6.141 5.410 5.973 92,908 +0.57(+10.60%)
Jun 03, 2019 5.272 5.410 5.045 5.400 85,214 +0.21(+3.99%)
May 31, 2019 5.331 5.351 5.163 5.193 55,506 -0.15(-2.77%)
May 30, 2019 4.986 5.390 4.986 5.341 47,071 +0.39(+7.98%)
May 29, 2019 5.223 5.292 4.877 4.946 171,086 -0.33(-6.18%)
May 28, 2019 5.618 5.756 5.213 5.272 112,747 -0.27(-4.81%)
May 24, 2019 5.618 5.785 5.440 5.539 55,101 -0.09(-1.58%)
May 23, 2019 5.904 5.904 5.588 5.627 41,487 -0.24(-4.04%)
May 22, 2019 6.072 6.081 5.746 5.864 43,977 -0.18(-2.94%)
May 21, 2019 5.963 6.210 5.943 6.042 62,073 -0.06(-0.97%)
May 20, 2019 6.289 6.289 6.003 6.101 54,392 -0.25(-3.89%)
May 17, 2019 6.230 6.397 6.042 6.348 49,024 +0.10(+1.58%)
May 16, 2019 6.792 6.792 6.190 6.249 46,267 -0.53(-7.86%)
May 15, 2019 6.822 6.940 6.694 6.783 56,705 -0.14(-2.00%)
May 14, 2019 6.960 6.970 6.758 6.921 90,347 +0.04(+0.57%)
May 13, 2019 6.822 6.986 6.634 6.881 72,990 -0.03(-0.43%)
May 10, 2019 7.019 7.028 6.521 6.911 76,980 -0.20(-2.78%)
May 09, 2019 7.158 7.158 6.807 7.108 19,751 -0.12(-1.64%)
May 08, 2019 7.335 7.365 7.227 7.227 5,671 -0.04(-0.54%)
May 07, 2019 7.256 7.878 6.970 7.266 31,387 -0.09(-1.21%)
May 06, 2019 7.444 7.898 7.234 7.355 7,827 -0.22(-2.87%)
May 03, 2019 7.651 7.651 7.483 7.572 27,044 -0.09(-1.16%)
May 02, 2019 7.770 7.770 7.217 7.661 15,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.