Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

12.17 -0.06 (-0.47%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.49 10.49 10.29 10.31 13,546 -0.21(-2.00%)
Apr 29, 2020 10.49 10.58 10.49 10.52 34,784 +0.11(+1.06%)
Apr 28, 2020 10.41 10.61 10.41 10.41 27,231 -0.16(-1.51%)
Apr 27, 2020 10.35 10.58 10.32 10.57 1,124,311 +0.54(+5.38%)
Apr 24, 2020 9.970 10.08 9.970 10.03 24,000 -0.02(-0.20%)
Apr 23, 2020 10.10 10.14 10.00 10.05 18,907 +0.10(+1.01%)
Apr 22, 2020 10.01 10.07 9.950 9.950 67,463 +0.24(+2.52%)
Apr 21, 2020 9.690 9.780 9.670 9.705 74,899 -0.18(-1.77%)
Apr 20, 2020 10.00 10.01 9.880 9.880 110,502 -0.12(-1.20%)
Apr 17, 2020 9.955 10.00 9.930 10.00 36,400 +0.16(+1.63%)
Apr 16, 2020 10.00 10.00 9.830 9.840 20,749 -0.08(-0.81%)
Apr 15, 2020 9.885 9.980 9.871 9.920 21,574 -0.19(-1.91%)
Apr 14, 2020 10.16 10.21 10.07 10.11 41,960 +0.15(+1.54%)
Apr 13, 2020 9.870 9.970 9.860 9.960 39,796 -0.01(-0.06%)
Apr 09, 2020 9.960 10.09 9.960 9.966 58,000 -0.05(-0.54%)
Apr 08, 2020 9.910 10.02 9.880 10.02 47,994 -0.00(-0.04%)
Apr 07, 2020 10.12 10.12 9.910 10.02 68,394 +0.07(+0.75%)
Apr 06, 2020 9.846 9.950 9.845 9.950 79,708 +0.15(+1.53%)
Apr 03, 2020 9.750 9.810 9.683 9.800 49,300 -0.08(-0.77%)
Apr 02, 2020 9.907 9.907 9.730 9.877 53,574 +0.14(+1.44%)
Apr 01, 2020 9.850 9.957 9.736 9.736 64,892 -0.17(-1.71%)
Mar 31, 2020 9.999 10.13 9.900 9.905 59,251 +0.05(+0.50%)
Mar 30, 2020 9.763 9.890 9.730 9.857 73,240 +0.46(+4.91%)
Mar 27, 2020 10.02 10.02 9.350 9.395 83,600 -0.59(-5.86%)
Mar 26, 2020 9.690 9.980 9.690 9.980 57,409 +0.27(+2.78%)
Mar 25, 2020 9.520 9.780 9.520 9.710 43,506 +0.03(+0.31%)
Mar 24, 2020 9.640 9.735 9.540 9.680 94,406 +0.57(+6.26%)
Mar 23, 2020 9.152 9.310 9.020 9.110 87,635 -0.11(-1.14%)
Mar 20, 2020 9.470 9.470 9.176 9.215 54,500 +0.25(+2.85%)
Mar 19, 2020 8.390 9.107 8.390 8.960 84,609 -0.09(-1.05%)
Mar 18, 2020 9.190 9.220 8.950 9.055 108,901 -0.36(-3.77%)
Mar 17, 2020 9.740 9.740 9.140 9.410 97,045 +0.22(+2.39%)
Mar 16, 2020 9.350 9.350 9.100 9.190 40,668 -0.79(-7.92%)
Mar 13, 2020 9.880 10.06 9.765 9.980 25,200 +0.42(+4.34%)
Mar 12, 2020 9.560 9.700 9.380 9.565 56,841 -0.69(-6.68%)
Mar 11, 2020 9.800 10.29 9.800 10.25 73,183 -0.07(-0.65%)
Mar 10, 2020 10.09 10.34 10.07 10.32 53,265 +0.40(+4.00%)
Mar 09, 2020 9.830 9.960 9.800 9.920 27,352 -0.20(-1.97%)
Mar 06, 2020 10.12 10.14 10.06 10.12 6,700 -0.20(-1.98%)
Mar 05, 2020 10.32 10.35 10.24 10.32 31,867 -0.06(-0.59%)
Mar 04, 2020 10.34 10.41 10.31 10.38 22,748 +0.07(+0.69%)
Mar 03, 2020 10.30 10.38 10.21 10.31 17,157 +0.03(+0.33%)
Mar 02, 2020 10.18 10.28 10.15 10.28 28,441 +0.26(+2.59%)
Feb 28, 2020 9.880 10.02 9.880 10.02 18,500 +0.01(+0.10%)
Feb 27, 2020 10.05 10.07 10.01 10.01 5,153 +0.02(+0.20%)
Feb 26, 2020 10.06 10.06 9.970 9.990 8,148 +0.15(+1.52%)
Feb 25, 2020 9.920 9.940 9.810 9.840 28,621 -0.13(-1.30%)
Feb 24, 2020 9.960 9.985 9.940 9.970 2,185 -0.22(-2.16%)
Feb 21, 2020 10.14 10.19 10.14 10.19 4,700 +0.05(+0.51%)
Feb 20, 2020 10.18 10.18 10.11 10.14 2,714 -0.14(-1.38%)
Feb 19, 2020 10.24 10.28 10.22 10.28 11,896 +0.17(+1.73%)
Feb 18, 2020 10.17 10.20 10.07 10.11 38,838 -0.05(-0.54%)
Feb 14, 2020 10.19 10.19 10.15 10.16 4,000 +0.08(+0.79%)
Feb 13, 2020 10.06 10.09 10.05 10.08 2,571 -0.01(-0.10%)
Feb 12, 2020 10.02 10.09 9.980 10.09 37,222 +0.15(+1.56%)
Feb 11, 2020 9.945 9.960 9.907 9.935 3,641 +0.17(+1.69%)
Feb 10, 2020 9.785 9.790 9.740 9.770 2,925 -0.03(-0.31%)
Feb 07, 2020 9.880 9.880 9.800 9.800 4,700 -0.09(-0.96%)
Feb 06, 2020 9.915 9.920 9.870 9.895 2,556 +0.04(+0.41%)
Feb 05, 2020 9.760 9.880 9.760 9.855 12,180 +0.11(+1.08%)
Feb 04, 2020 9.750 9.780 9.730 9.750 13,955 +0.10(+1.04%)
Feb 03, 2020 9.650 9.680 9.650 9.650 18,374 +0.03(+0.31%)
Jan 31, 2020 9.645 9.645 9.590 9.620 14,800 -0.19(-1.94%)
Jan 30, 2020 9.720 9.810 9.695 9.810 8,015 -0.04(-0.41%)
Jan 29, 2020 9.895 9.900 9.850 9.850 10,245 +0.01(+0.10%)
Jan 28, 2020 9.800 9.890 9.780 9.840 21,986 +0.04(+0.41%)
Jan 27, 2020 9.740 9.857 9.700 9.800 17,195 -0.35(-3.45%)
Jan 24, 2020 10.20 10.23 10.13 10.15 9,900 -0.09(-0.90%)
Jan 23, 2020 10.18 10.29 10.18 10.24 8,195 -0.19(-1.80%)
Jan 22, 2020 10.50 10.50 10.39 10.43 11,505 +0.06(+0.58%)
Jan 21, 2020 10.56 10.56 10.37 10.37 6,281 -0.38(-3.49%)
Jan 17, 2020 10.70 10.77 10.70 10.74 24,600 -0.04(-0.32%)
Jan 16, 2020 10.69 10.86 10.53 10.78 13,688 -0.12(-1.10%)
Jan 15, 2020 10.80 10.90 10.79 10.90 894 +0.11(+1.02%)
Jan 14, 2020 10.78 10.94 10.61 10.79 2,231 -0.15(-1.33%)
Jan 13, 2020 10.65 11.02 10.65 10.94 2,010 +0.04(+0.41%)
Jan 10, 2020 10.80 10.95 10.78 10.89 19,500 +0.12(+1.16%)
Jan 09, 2020 10.68 10.85 10.68 10.77 1,823 -0.08(-0.78%)
Jan 08, 2020 10.66 10.89 10.65 10.85 3,661 -0.04(-0.34%)
Jan 07, 2020 10.81 10.89 10.81 10.89 2,120 -0.09(-0.82%)
Jan 06, 2020 10.94 10.98 10.89 10.98 4,437 -0.09(-0.80%)
Jan 03, 2020 11.06 11.10 11.06 11.06 2,900 -0.13(-1.21%)
Jan 02, 2020 11.01 11.21 11.01 11.20 4,523 +0.21(+1.91%)
Dec 31, 2019 11.00 11.00 10.93 10.99 3,100 +0.02(+0.18%)
Dec 30, 2019 11.05 11.05 10.97 10.97 6,438 -0.11(-0.99%)
Dec 27, 2019 11.02 11.08 11.02 11.08 10,500 +0.07(+0.64%)
Dec 26, 2019 11.04 11.06 11.01 11.01 36,075 +0.10(+0.92%)
Dec 24, 2019 10.96 10.96 10.91 10.91 3,500 +0.00(+0.00%)
Dec 23, 2019 10.93 10.95 10.91 10.91 4,647 -0.00(-0.05%)
Dec 20, 2019 10.93 10.93 10.90 10.91 5,000 +0.07(+0.69%)
Dec 19, 2019 10.84 10.86 10.82 10.84 4,432 +0.02(+0.18%)
Dec 18, 2019 10.77 10.85 10.77 10.82 9,425 +0.14(+1.36%)
Dec 17, 2019 10.66 10.68 10.65 10.68 4,649 +0.21(+1.96%)
Dec 16, 2019 10.49 10.52 10.47 10.47 23,623 +0.06(+0.53%)
Dec 13, 2019 10.50 10.50 10.41 10.41 3,900 -0.05(-0.43%)
Dec 12, 2019 10.42 10.50 10.36 10.46 12,943 +0.09(+0.87%)
Dec 11, 2019 10.32 10.37 10.31 10.37 7,318 +0.15(+1.47%)
Dec 10, 2019 10.19 10.22 10.18 10.22 4,016 +0.03(+0.29%)
Dec 09, 2019 10.20 10.21 10.18 10.19 17,320 +0.03(+0.25%)
Dec 06, 2019 10.13 10.17 10.13 10.16 4,500 +0.11(+1.14%)
Dec 05, 2019 10.07 10.08 10.04 10.05 7,190 -0.08(-0.79%)
Dec 04, 2019 10.11 10.16 10.11 10.13 9,302 +0.07(+0.70%)
Dec 03, 2019 10.04 10.09 10.04 10.06 4,312 -0.05(-0.54%)
Dec 02, 2019 10.15 10.15 10.12 10.12 15,483 +0.01(+0.10%)
Nov 29, 2019 10.27 10.27 10.07 10.11 3,100 -0.25(-2.46%)
Nov 27, 2019 10.26 10.36 10.26 10.36 3,300 +0.08(+0.78%)
Nov 26, 2019 10.28 10.31 10.25 10.28 7,091 -0.04(-0.39%)
Nov 25, 2019 10.23 10.32 10.23 10.32 5,620 +0.10(+0.98%)
Nov 22, 2019 10.20 10.23 10.20 10.22 7,900 +0.01(+0.10%)
Nov 21, 2019 10.19 10.22 10.19 10.21 5,399 -0.00(-0.05%)
Nov 20, 2019 10.25 10.28 10.21 10.21 2,934 -0.12(-1.11%)
Nov 19, 2019 10.28 10.33 10.28 10.33 1,803 +0.14(+1.37%)
Nov 18, 2019 10.16 10.19 10.16 10.19 12,783 +0.08(+0.80%)
Nov 15, 2019 10.22 10.22 10.10 10.11 4,400 -0.00(-0.00%)
Nov 14, 2019 10.11 10.11 10.08 10.11 2,097 -0.04(-0.39%)
Nov 13, 2019 10.11 10.15 10.09 10.15 15,526 -0.10(-0.98%)
Nov 12, 2019 10.27 10.27 10.24 10.25 2,527 -0.12(-1.16%)
Nov 11, 2019 10.28 10.37 10.28 10.37 7,084 -0.12(-1.14%)
Nov 08, 2019 10.53 10.53 10.49 10.49 2,100 -0.12(-1.11%)
Nov 07, 2019 10.63 10.63 10.57 10.61 1,203 +0.03(+0.26%)
Nov 06, 2019 10.59 10.59 10.53 10.58 2,788 -0.01(-0.05%)
Nov 05, 2019 10.69 10.69 10.52 10.59 3,186 +0.08(+0.71%)
Nov 04, 2019 10.49 10.51 10.49 10.51 8,054 +0.05(+0.52%)
Nov 01, 2019 10.44 10.48 10.43 10.46 3,100 +0.23(+2.21%)
Oct 31, 2019 10.23 10.23 10.23 10.23 2,341 +0.01(+0.10%)
Oct 30, 2019 10.34 10.34 10.22 10.22 2,027 -0.13(-1.26%)
Oct 29, 2019 10.34 10.37 10.34 10.35 3,040 +0.00(+0.00%)
Oct 28, 2019 10.35 10.35 10.35 10.35 2,707 +0.06(+0.63%)
Oct 25, 2019 10.29 10.29 10.29 10.29 500 +0.01(+0.05%)
Oct 24, 2019 10.31 10.34 10.27 10.28 7,287 +0.13(+1.32%)
Oct 23, 2019 10.16 10.16 10.14 10.15 2,058 -0.01(-0.14%)
Oct 22, 2019 10.20 10.20 10.15 10.16 1,715 +0.07(+0.69%)
Oct 21, 2019 10.11 10.11 10.07 10.09 4,556 +0.06(+0.60%)
Oct 18, 2019 10.08 10.08 10.03 10.03 15,100 -0.06(-0.59%)
Oct 17, 2019 10.16 10.18 10.09 10.09 4,253 -0.03(-0.27%)
Oct 16, 2019 10.10 10.12 10.09 10.12 2,335 -0.06(-0.57%)
Oct 15, 2019 10.21 10.21 10.10 10.18 2,515 +0.09(+0.84%)
Oct 14, 2019 9.960 10.13 9.960 10.09 2,263 +0.10(+0.95%)
Oct 11, 2019 9.960 10.06 9.960 9.995 8,300 +0.14(+1.47%)
Oct 10, 2019 9.800 9.870 9.800 9.850 51,398 +0.09(+0.92%)
Oct 09, 2019 9.770 9.850 9.690 9.760 26,212 +0.10(+1.04%)
Oct 08, 2019 9.620 9.760 9.620 9.660 27,628 -0.01(-0.10%)
Oct 07, 2019 9.660 9.670 9.560 9.670 22,656 -0.02(-0.21%)
Oct 04, 2019 9.655 9.740 9.640 9.690 10,900 -0.12(-1.22%)
Oct 03, 2019 9.690 9.810 9.690 9.810 37,959 +0.12(+1.29%)
Oct 02, 2019 9.695 9.730 9.680 9.685 16,648 -0.04(-0.46%)
Oct 01, 2019 9.660 9.740 9.660 9.730 20,253 -0.00(-0.05%)
Sep 30, 2019 9.720 9.790 9.720 9.735 11,001 +0.07(+0.78%)
Sep 27, 2019 9.680 9.690 9.550 9.660 67,600 -0.03(-0.31%)
Sep 26, 2019 9.720 9.730 9.680 9.690 26,546 +0.01(+0.10%)
Sep 25, 2019 9.685 9.740 9.680 9.680 24,626 -0.03(-0.26%)
Sep 24, 2019 9.750 9.750 9.690 9.705 14,776 -0.10(-0.97%)
Sep 23, 2019 9.880 9.880 9.790 9.800 34,530 -0.06(-0.61%)
Sep 20, 2019 9.905 9.905 9.850 9.860 1,400 -0.05(-0.50%)
Sep 19, 2019 9.898 9.910 9.880 9.910 12,075 +0.03(+0.30%)
Sep 18, 2019 9.920 9.920 9.850 9.880 13,354 -0.08(-0.85%)
Sep 17, 2019 9.950 10.01 9.940 9.965 17,254 -0.05(-0.48%)
Sep 16, 2019 10.00 10.08 10.00 10.01 11,147 -0.11(-1.10%)
Sep 13, 2019 10.19 10.19 10.12 10.12 14,900 +0.04(+0.35%)
Sep 12, 2019 10.05 10.09 9.960 10.09 8,463 +0.04(+0.40%)
Sep 11, 2019 10.04 10.10 10.01 10.05 38,318 +0.19(+1.93%)
Sep 10, 2019 9.857 9.870 9.830 9.860 28,069 +0.06(+0.61%)
Sep 09, 2019 9.829 9.829 9.784 9.800 51,761 +0.03(+0.31%)
Sep 06, 2019 9.800 9.810 9.730 9.770 26,600 +0.09(+0.93%)
Sep 05, 2019 9.680 9.740 9.680 9.680 32,505 +0.06(+0.62%)
Sep 04, 2019 9.570 9.630 9.570 9.620 62,950 +0.13(+1.37%)
Sep 03, 2019 9.526 9.526 9.485 9.490 33,018 +0.04(+0.42%)
Aug 30, 2019 9.570 9.570 9.450 9.450 30,500 -0.03(-0.32%)
Aug 29, 2019 9.530 9.530 9.480 9.480 37,602 -0.01(-0.16%)
Aug 28, 2019 9.450 9.502 9.450 9.495 20,608 +0.05(+0.58%)
Aug 27, 2019 9.450 9.480 9.420 9.440 59,962 -0.03(-0.32%)
Aug 26, 2019 9.400 9.500 9.350 9.470 18,116 +0.08(+0.85%)
Aug 23, 2019 9.210 9.480 9.210 9.390 50,600 -0.09(-0.95%)
Aug 22, 2019 9.520 9.520 9.460 9.480 12,676 -0.07(-0.71%)
Aug 21, 2019 9.530 9.560 9.500 9.547 17,788 +0.07(+0.71%)
Aug 20, 2019 9.463 9.520 9.460 9.480 18,756 -0.04(-0.47%)
Aug 19, 2019 9.590 9.590 9.510 9.525 12,174 -0.03(-0.26%)
Aug 16, 2019 9.540 9.580 9.540 9.550 8,000 +0.01(+0.10%)
Aug 15, 2019 9.510 9.560 9.505 9.540 112,763 +0.19(+2.03%)
Aug 14, 2019 9.380 9.435 9.350 9.350 377,915 -0.17(-1.79%)
Aug 13, 2019 9.450 9.630 9.450 9.520 102,442 +0.01(+0.11%)
Aug 12, 2019 9.410 9.540 9.410 9.510 17,213 -0.07(-0.73%)
Aug 09, 2019 9.525 9.600 9.525 9.580 108,800 +0.00(+0.00%)
Aug 08, 2019 9.440 9.580 9.440 9.580 34,800 +0.11(+1.11%)
Aug 07, 2019 9.410 9.520 9.390 9.475 44,847 -0.01(-0.05%)
Aug 06, 2019 9.540 9.540 9.400 9.480 42,196 +0.02(+0.16%)
Aug 05, 2019 9.630 9.630 9.390 9.465 13,750 -0.32(-3.32%)
Aug 02, 2019 9.850 9.850 9.790 9.790 9,100 -0.07(-0.71%)
Aug 01, 2019 10.05 10.14 9.860 9.860 21,172 -0.23(-2.23%)
Jul 31, 2019 10.17 10.17 10.05 10.09 14,335 -0.08(-0.84%)
Jul 30, 2019 10.23 10.23 10.17 10.17 24,867 -0.04(-0.39%)
Jul 29, 2019 10.29 10.29 10.20 10.21 4,402 -0.09(-0.92%)
Jul 26, 2019 10.32 10.35 10.28 10.30 9,800 -0.05(-0.53%)
Jul 25, 2019 10.34 10.36 10.33 10.36 8,899 +0.00(+0.05%)
Jul 24, 2019 10.33 10.36 10.33 10.36 5,380 -0.05(-0.53%)
Jul 23, 2019 10.32 11.00 10.31 10.41 161,982 +0.16(+1.56%)
Jul 22, 2019 10.35 10.35 10.25 10.25 4,650 -0.15(-1.49%)
Jul 19, 2019 10.43 10.44 10.40 10.40 3,800 +0.05(+0.53%)
Jul 18, 2019 10.34 10.38 10.32 10.35 3,648 +0.00(+0.02%)
Jul 17, 2019 10.42 10.42 10.34 10.35 3,428 +0.01(+0.08%)
Jul 16, 2019 10.43 10.44 10.33 10.34 10,719 -0.01(-0.05%)
Jul 15, 2019 10.54 10.54 10.30 10.35 13,483 -0.06(-0.58%)
Jul 12, 2019 10.31 10.40 10.31 10.40 4,500 +0.10(+1.02%)
Jul 11, 2019 10.21 10.32 10.21 10.30 12,466 +0.03(+0.29%)
Jul 10, 2019 10.35 10.35 10.26 10.27 11,605 -0.02(-0.15%)
Jul 09, 2019 10.22 10.32 10.22 10.29 13,136 -0.03(-0.24%)
Jul 08, 2019 10.34 10.34 10.28 10.31 2,879 -0.03(-0.29%)
Jul 05, 2019 10.51 10.51 10.28 10.34 10,700 -0.13(-1.24%)
Jul 03, 2019 10.47 10.47 10.40 10.47 10,300 +0.03(+0.24%)
Jul 02, 2019 10.63 10.63 10.41 10.45 5,432 -0.08(-0.76%)
Jul 01, 2019 10.59 10.59 10.50 10.53 14,509 +0.12(+1.20%)
Jun 28, 2019 10.39 10.43 10.38 10.40 12,500 -0.04(-0.38%)
Jun 27, 2019 10.39 10.44 10.37 10.44 2,963 +0.09(+0.87%)
Jun 26, 2019 10.38 10.38 10.35 10.35 9,287 +0.08(+0.78%)
Jun 25, 2019 10.35 10.35 10.27 10.27 6,766 -0.14(-1.34%)
Jun 24, 2019 10.41 10.46 10.41 10.41 23,344 -0.06(-0.57%)
Jun 21, 2019 10.44 10.47 10.42 10.47 5,700 +0.02(+0.19%)
Jun 20, 2019 10.54 10.54 10.41 10.45 7,720 +0.10(+0.97%)
Jun 19, 2019 10.15 10.39 10.15 10.35 2,334 -0.03(-0.29%)
Jun 18, 2019 10.24 10.45 10.24 10.38 174,265 +0.17(+1.67%)
Jun 17, 2019 10.24 10.26 10.21 10.21 9,534 +0.05(+0.49%)
Jun 14, 2019 10.10 10.21 10.10 10.16 11,500 -0.04(-0.39%)
Jun 13, 2019 10.26 10.26 10.20 10.20 10,538 -0.06(-0.58%)
Jun 12, 2019 10.22 10.34 10.22 10.26 11,480 -0.11(-1.01%)
Jun 11, 2019 10.22 10.42 10.22 10.37 37,491 -0.03(-0.24%)
Jun 10, 2019 10.51 10.51 10.39 10.39 25,572 -0.58(-5.29%)
Jun 07, 2019 11.03 11.03 10.94 10.97 6,100 +0.07(+0.64%)
Jun 06, 2019 10.77 10.92 10.77 10.90 8,087 +0.12(+1.07%)
Jun 05, 2019 10.80 10.80 10.77 10.79 5,492 -0.02(-0.14%)
Jun 04, 2019 10.75 10.82 10.75 10.80 14,330 +0.02(+0.14%)
Jun 03, 2019 10.80 10.84 10.76 10.79 5,206 +0.04(+0.33%)
May 31, 2019 10.70 10.75 10.67 10.75 3,500 +0.02(+0.19%)
May 30, 2019 10.67 10.73 10.66 10.73 10,125 +0.14(+1.32%)
May 29, 2019 10.60 10.64 10.58 10.59 9,549 -0.01(-0.05%)
May 28, 2019 10.69 10.69 10.56 10.60 13,189 -0.09(-0.89%)
May 24, 2019 10.64 10.69 10.63 10.69 2,300 +0.04(+0.33%)
May 23, 2019 10.65 10.69 10.65 10.65 5,226 -0.12(-1.16%)
May 22, 2019 10.79 10.79 10.67 10.78 5,300 +0.04(+0.39%)
May 21, 2019 10.78 10.80 10.70 10.74 45,214 +0.16(+1.49%)
May 20, 2019 10.60 10.64 10.58 10.58 15,151 -0.06(-0.56%)
May 17, 2019 10.65 10.69 10.64 10.64 14,600 -0.08(-0.75%)
May 16, 2019 10.70 10.79 10.70 10.72 36,866 +0.00(+0.00%)
May 15, 2019 10.69 10.76 10.63 10.72 31,925 +0.00(+0.00%)
May 14, 2019 10.67 10.80 10.67 10.72 13,266 +0.10(+0.94%)
May 13, 2019 10.54 10.65 10.51 10.62 13,458 -0.32(-2.93%)
May 10, 2019 10.75 10.94 10.72 10.94 10,100 +0.06(+0.55%)
May 09, 2019 10.90 10.94 10.77 10.88 6,711 -0.24(-2.16%)
May 08, 2019 10.95 11.13 10.95 11.12 5,148 -0.02(-0.18%)
May 07, 2019 11.19 11.19 11.03 11.14 6,243 -0.26(-2.28%)
May 06, 2019 11.38 11.51 11.38 11.40 5,512 -0.21(-1.85%)
May 03, 2019 11.58 11.63 11.52 11.61 4,700 +0.18(+1.62%)
May 02, 2019 11.44 11.44 11.38 11.43 3,055 -0.12(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.