Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.705 2.705 2.597 2.622 57,729 -0.03(-1.25%)
Apr 29, 2020 2.622 2.705 2.580 2.655 181,160 +0.12(+4.69%)
Apr 28, 2020 2.528 2.602 2.478 2.536 156,625 +0.02(+0.66%)
Apr 27, 2020 2.519 2.536 2.453 2.519 111,063 +0.07(+2.69%)
Apr 24, 2020 2.561 2.561 2.396 2.453 203,016 -0.07(-2.62%)
Apr 23, 2020 2.429 2.602 2.421 2.519 128,976 +0.07(+3.04%)
Apr 22, 2020 2.519 2.560 2.412 2.445 175,850 +0.07(+2.78%)
Apr 21, 2020 2.313 2.429 2.272 2.379 201,044 -0.12(-4.95%)
Apr 20, 2020 2.478 2.589 2.462 2.503 471,139 -0.03(-1.30%)
Apr 17, 2020 2.503 2.594 2.503 2.536 151,566 +0.03(+1.32%)
Apr 16, 2020 2.511 2.569 2.453 2.503 240,047 -0.10(-3.81%)
Apr 15, 2020 2.536 2.614 2.462 2.602 150,733 +0.02(+0.64%)
Apr 14, 2020 2.726 2.726 2.561 2.586 178,284 -0.02(-0.63%)
Apr 13, 2020 2.800 2.858 2.602 2.602 227,164 -0.18(-6.53%)
Apr 09, 2020 2.767 2.891 2.709 2.784 381,578 +0.12(+4.66%)
Apr 08, 2020 2.486 2.685 2.486 2.660 156,239 +0.17(+6.62%)
Apr 07, 2020 2.495 2.552 2.429 2.495 189,037 +0.02(+0.67%)
Apr 06, 2020 2.495 2.536 2.462 2.478 131,670 -0.02(-0.66%)
Apr 03, 2020 2.552 2.552 2.396 2.495 162,824 -0.01(-0.33%)
Apr 02, 2020 2.255 2.619 2.222 2.503 302,387 +0.28(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.