Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8484 0.8856 0.8174 0.8193 273,226 +0.00(+0.33%)
Mar 30, 2020 0.8992 0.9719 0.7720 0.8165 470,496 -0.03(-3.43%)
Mar 27, 2020 0.8538 0.9446 0.7811 0.8455 339,659 +0.01(+1.18%)
Mar 26, 2020 0.7902 1.008 0.7886 0.8356 678,396 +0.10(+13.58%)
Mar 25, 2020 0.7357 0.9083 0.7266 0.7357 617,242 +0.00(+0.00%)
Mar 24, 2020 0.6721 0.7357 0.6721 0.7357 295,065 +0.09(+13.64%)
Mar 23, 2020 0.7539 0.7629 0.6358 0.6474 513,104 -0.13(-16.92%)
Mar 20, 2020 0.8454 0.8719 0.7629 0.7793 433,794 -0.05(-5.71%)
Mar 19, 2020 0.7720 0.8537 0.7720 0.8265 543,365 +0.03(+4.07%)
Mar 18, 2020 0.8629 0.8629 0.7272 0.7942 361,811 -0.10(-11.43%)
Mar 17, 2020 0.9537 0.9809 0.8909 0.8966 606,281 -0.05(-5.08%)
Mar 16, 2020 1.081 1.090 0.9264 0.9446 370,696 -0.19(-16.80%)
Mar 13, 2020 1.135 1.203 1.108 1.135 386,341 +0.00(+0.00%)
Mar 12, 2020 1.226 1.262 1.135 1.135 438,842 -0.23(-16.67%)
Mar 11, 2020 1.517 1.544 1.281 1.362 390,764 -0.17(-11.24%)
Mar 10, 2020 1.399 1.626 1.308 1.535 489,772 +0.27(+21.58%)
Mar 09, 2020 1.344 1.362 1.226 1.262 595,431 -0.31(-19.65%)
Mar 06, 2020 1.735 1.735 1.499 1.571 605,991 -0.19(-10.82%)
Mar 05, 2020 1.780 1.789 1.744 1.762 176,806 -0.03(-1.52%)
Mar 04, 2020 1.798 1.844 1.789 1.789 166,445 +0.02(+1.03%)
Mar 03, 2020 1.817 1.835 1.771 1.771 238,574 -0.05(-2.50%)
Mar 02, 2020 1.817 1.862 1.798 1.817 163,332 +0.00(+0.00%)
Feb 28, 2020 1.735 1.835 1.735 1.817 277,232 +0.05(+2.56%)
Feb 27, 2020 1.817 1.853 1.744 1.771 495,792 -0.06(-3.47%)
Feb 26, 2020 1.862 1.907 1.826 1.835 137,044 -0.04(-1.94%)
Feb 25, 2020 1.871 1.926 1.862 1.871 215,894 +0.00(+0.00%)
Feb 24, 2020 1.844 1.898 1.835 1.871 235,224 -0.05(-2.37%)
Feb 21, 2020 2.025 2.025 1.907 1.916 139,937 -0.11(-5.38%)
Feb 20, 2020 1.971 2.035 1.971 2.025 129,391 +0.06(+3.24%)
Feb 19, 2020 1.998 2.007 1.907 1.962 294,967 +0.08(+4.35%)
Feb 18, 2020 1.862 1.926 1.862 1.880 195,869 +0.00(+0.00%)
Feb 14, 2020 1.916 1.935 1.880 1.880 135,092 -0.04(-1.90%)
Feb 13, 2020 1.935 1.944 1.916 1.916 65,925 -0.02(-0.94%)
Feb 12, 2020 1.953 1.980 1.916 1.935 98,404 +0.02(+0.95%)
Feb 11, 2020 1.907 1.971 1.907 1.916 75,903 +0.01(+0.48%)
Feb 10, 2020 1.998 1.998 1.871 1.907 251,542 -0.10(-4.98%)
Feb 07, 2020 1.989 2.007 1.948 2.007 199,831 +0.01(+0.45%)
Feb 06, 2020 2.053 2.062 1.989 1.998 221,696 -0.05(-2.22%)
Feb 05, 2020 2.007 2.044 2.007 2.044 92,709 +0.04(+1.81%)
Feb 04, 2020 2.016 2.062 1.989 2.007 173,234 +0.02(+0.91%)
Feb 03, 2020 1.926 2.035 1.916 1.989 276,526 -0.05(-2.23%)
Jan 31, 2020 1.989 2.053 1.989 2.035 138,836 +0.01(+0.45%)
Jan 30, 2020 1.998 2.035 1.962 2.025 217,985 -0.01(-0.45%)
Jan 29, 2020 2.080 2.120 2.016 2.035 134,448 -0.03(-1.32%)
Jan 28, 2020 2.016 2.080 1.953 2.062 208,220 +0.11(+5.58%)
Jan 27, 2020 2.044 2.080 1.953 1.953 269,626 -0.19(-8.90%)
Jan 24, 2020 2.116 2.162 2.080 2.143 94,576 +0.03(+1.29%)
Jan 23, 2020 2.080 2.143 2.053 2.116 199,475 -0.01(-0.43%)
Jan 22, 2020 2.198 2.198 2.053 2.125 357,825 -0.03(-1.27%)
Jan 21, 2020 2.216 2.262 2.134 2.153 345,452 -0.12(-5.20%)
Jan 17, 2020 2.289 2.289 2.271 2.271 155,351 -0.03(-1.19%)
Jan 16, 2020 2.289 2.307 2.271 2.298 107,104 +0.01(+0.40%)
Jan 15, 2020 2.280 2.298 2.262 2.289 158,856 +0.00(+0.00%)
Jan 14, 2020 2.252 2.298 2.252 2.289 158,956 +0.01(+0.40%)
Jan 13, 2020 2.252 2.307 2.252 2.280 250,928 -0.02(-0.79%)
Jan 10, 2020 2.307 2.361 2.207 2.298 432,583 -0.01(-0.39%)
Jan 09, 2020 2.189 2.316 2.162 2.307 533,836 +0.20(+9.48%)
Jan 08, 2020 2.180 2.180 2.098 2.107 178,650 -0.07(-3.33%)
Jan 07, 2020 2.107 2.207 2.107 2.180 288,073 +0.08(+3.90%)
Jan 06, 2020 2.089 2.116 2.062 2.098 215,104 +0.03(+1.32%)
Jan 03, 2020 2.044 2.098 2.030 2.071 237,596 +0.05(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.