Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 597.11 601.71 570.11 582.72 1,218,617 -18.94(-3.15%)
Mar 30, 2020 565.38 605.51 554.22 601.66 834,493 +47.21(+8.51%)
Mar 27, 2020 535.09 564.46 516.78 554.45 660,349 +6.24(+1.14%)
Mar 26, 2020 522.04 563.76 514.32 548.21 808,879 +31.40(+6.08%)
Mar 25, 2020 499.90 553.91 499.50 516.80 775,813 +7.49(+1.47%)
Mar 24, 2020 475.68 515.90 463.38 509.31 980,009 +52.95(+11.60%)
Mar 23, 2020 471.20 472.09 445.85 456.36 945,499 -16.21(-3.43%)
Mar 20, 2020 512.91 522.46 460.15 472.58 1,318,556 -40.57(-7.91%)
Mar 19, 2020 533.57 550.57 499.66 513.14 1,055,933 -20.66(-3.87%)
Mar 18, 2020 508.48 545.83 498.63 533.80 1,101,725 -2.84(-0.53%)
Mar 17, 2020 521.19 558.14 517.55 536.64 1,302,800 +30.55(+6.04%)
Mar 16, 2020 543.55 546.99 494.49 506.08 1,092,516 -73.39(-12.66%)
Mar 13, 2020 546.07 582.04 528.76 579.47 1,158,640 +52.21(+9.90%)
Mar 12, 2020 519.59 555.13 509.55 527.26 1,076,357 -31.41(-5.62%)
Mar 11, 2020 551.99 564.44 545.70 558.67 962,382 -10.71(-1.88%)
Mar 10, 2020 559.79 573.83 532.78 569.38 757,089 +33.79(+6.31%)
Mar 09, 2020 532.74 561.60 531.93 535.59 776,279 -32.29(-5.69%)
Mar 06, 2020 559.41 569.12 543.49 567.88 885,539 -7.46(-1.30%)
Mar 05, 2020 586.87 598.82 570.10 575.35 619,597 -26.89(-4.46%)
Mar 04, 2020 584.05 603.20 580.25 602.24 628,548 +28.30(+4.93%)
Mar 03, 2020 580.06 591.55 559.79 573.94 727,520 -3.47(-0.60%)
Mar 02, 2020 539.16 578.72 538.58 577.41 811,287 +42.99(+8.04%)
Feb 28, 2020 547.23 550.43 525.79 534.42 1,213,196 -23.03(-4.13%)
Feb 27, 2020 582.11 588.47 557.24 557.45 769,753 -30.18(-5.14%)
Feb 26, 2020 592.03 595.09 583.01 587.63 444,331 -2.00(-0.34%)
Feb 25, 2020 599.96 602.63 585.45 589.63 726,350 -9.57(-1.60%)
Feb 24, 2020 602.28 608.07 592.50 599.20 583,618 -10.30(-1.69%)
Feb 21, 2020 605.76 610.45 598.46 609.51 651,030 +7.06(+1.17%)
Feb 20, 2020 598.37 602.57 594.00 602.45 380,564 +4.34(+0.73%)
Feb 19, 2020 602.26 604.04 595.95 598.11 435,891 +0.12(+0.02%)
Feb 18, 2020 598.52 603.93 594.05 597.98 460,551 -4.71(-0.78%)
Feb 14, 2020 593.80 607.96 592.04 602.69 471,940 +11.99(+2.03%)
Feb 13, 2020 571.51 591.34 568.63 590.70 547,075 +11.72(+2.02%)
Feb 12, 2020 572.57 580.32 568.94 578.99 609,580 +8.89(+1.56%)
Feb 11, 2020 569.66 575.83 567.72 570.09 371,318 +1.43(+0.25%)
Feb 10, 2020 566.02 570.25 564.05 568.66 290,924 +5.60(+1.00%)
Feb 07, 2020 562.26 564.50 559.46 563.06 201,045 +2.11(+0.38%)
Feb 06, 2020 563.30 564.76 552.43 560.95 231,429 +2.30(+0.41%)
Feb 05, 2020 565.37 566.05 557.49 558.66 352,484 -6.12(-1.08%)
Feb 04, 2020 565.00 566.28 562.37 564.78 350,802 +3.95(+0.70%)
Feb 03, 2020 550.57 563.19 549.17 560.83 479,650 +12.89(+2.35%)
Jan 31, 2020 561.27 562.38 545.74 547.94 525,861 -12.33(-2.20%)
Jan 30, 2020 559.99 565.02 559.99 560.27 374,997 +0.30(+0.05%)
Jan 29, 2020 557.54 561.43 554.50 559.98 261,700 +0.10(+0.02%)
Jan 28, 2020 553.76 561.82 553.20 559.87 342,393 +8.01(+1.45%)
Jan 27, 2020 548.11 552.80 544.12 551.86 250,944 +1.85(+0.34%)
Jan 24, 2020 555.04 560.60 548.23 550.01 353,982 -3.76(-0.68%)
Jan 23, 2020 552.37 560.92 550.57 553.78 379,111 +4.03(+0.73%)
Jan 22, 2020 553.16 556.72 548.93 549.75 477,974 +1.55(+0.28%)
Jan 21, 2020 549.60 552.42 542.56 548.19 732,861 +1.86(+0.34%)
Jan 17, 2020 551.91 554.41 546.24 546.34 854,767 -6.62(-1.20%)
Jan 16, 2020 545.92 554.14 545.04 552.95 561,915 +8.25(+1.51%)
Jan 15, 2020 546.86 550.54 543.60 544.70 424,380 -0.24(-0.04%)
Jan 14, 2020 553.59 554.70 541.62 544.94 414,740 -7.86(-1.42%)
Jan 13, 2020 552.74 556.12 550.29 552.80 426,516 +0.89(+0.16%)
Jan 10, 2020 551.28 553.55 545.70 551.91 331,381 +4.65(+0.85%)
Jan 09, 2020 541.64 548.19 534.64 547.25 247,087 +4.82(+0.89%)
Jan 08, 2020 541.69 544.63 534.27 542.43 280,901 +1.78(+0.33%)
Jan 07, 2020 543.06 544.94 534.27 540.65 271,882 -2.42(-0.44%)
Jan 06, 2020 543.67 546.34 538.67 543.07 306,007 -0.59(-0.11%)
Jan 03, 2020 534.69 548.53 534.69 543.66 414,468 +5.36(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.