Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0404	0.0418	0.0383	0.0410	270,718,752	+0.00(+3.60%)
Mar 30, 2020	0.0404	0.0404	0.0357	0.0396	355,826,752	-0.00(-2.00%)
Mar 27, 2020	0.0439	0.0439	0.0404	0.0404	313,518,464	-0.00(-9.95%)
Mar 26, 2020	0.0463	0.0463	0.0418	0.0449	370,444,480	+0.00(+1.78%)
Mar 25, 2020	0.0463	0.0468	0.0418	0.0441	322,092,000	-0.00(-7.20%)
Mar 24, 2020	0.0427	0.0499	0.0404	0.0475	521,959,744	+0.01(+13.57%)
Mar 23, 2020	0.0427	0.0443	0.0406	0.0418	337,004,128	-0.00(-7.22%)
Mar 20, 2020	0.0458	0.0475	0.0427	0.0451	361,629,344	-0.00(-0.11%)
Mar 19, 2020	0.0430	0.0473	0.0406	0.0451	471,779,104	+0.00(+4.51%)
Mar 18, 2020	0.0444	0.0481	0.0404	0.0432	445,224,064	-0.01(-15.13%)
Mar 17, 2020	0.0470	0.0546	0.0427	0.0509	693,656,512	+0.00(+7.10%)
Mar 16, 2020	0.0451	0.0546	0.0404	0.0475	713,693,120	-0.02(-33.33%)
Mar 13, 2020	0.0427	0.0712	0.0356	0.0712	926,462,400	+0.03(+95.95%)
Mar 12, 2020	0.0332	0.0465	0.0304	0.0364	759,498,816	+0.00(+1.86%)
Mar 11, 2020	0.0380	0.0380	0.0332	0.0357	574,675,136	-0.00(-6.06%)
Mar 10, 2020	0.0427	0.0451	0.0332	0.0380	985,384,512	+0.00(+1.72%)
Mar 09, 2020	0.0354	0.0475	0.0285	0.0374	1,355,994,112	-0.01(-27.54%)
Mar 06, 2020	0.0527	0.0533	0.0480	0.0516	487,126,400	-0.00(-6.06%)
Mar 05, 2020	0.0587	0.0588	0.0529	0.0549	351,169,376	-0.00(-7.23%)
Mar 04, 2020	0.0648	0.0676	0.0546	0.0592	477,335,424	-0.00(-1.54%)
Mar 03, 2020	0.0589	0.0641	0.0558	0.0601	576,577,216	+0.01(+16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices