Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

14.30 +0.30 (+2.14%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.330 2.940 2.220 2.820 1,046,589 +0.51(+22.08%)
Mar 30, 2020 2.560 2.586 2.190 2.310 391,666 -0.25(-9.77%)
Mar 27, 2020 2.510 2.730 2.400 2.560 569,900 -0.06(-2.29%)
Mar 26, 2020 2.420 2.750 2.420 2.620 720,252 +0.25(+10.55%)
Mar 25, 2020 2.000 2.560 1.950 2.370 761,018 +0.37(+18.50%)
Mar 24, 2020 1.950 2.090 1.920 2.000 588,876 +0.07(+3.63%)
Mar 23, 2020 2.260 2.280 1.850 1.930 873,091 -0.27(-12.27%)
Mar 20, 2020 2.620 2.690 2.070 2.200 1,093,900 -0.39(-15.06%)
Mar 19, 2020 2.250 3.060 2.100 2.590 983,875 +0.31(+13.60%)
Mar 18, 2020 2.680 2.890 2.150 2.280 583,386 -0.68(-22.97%)
Mar 17, 2020 2.900 3.030 2.470 2.960 719,793 +0.17(+6.09%)
Mar 16, 2020 2.590 3.130 2.450 2.790 776,685 -0.28(-9.12%)
Mar 13, 2020 2.660 3.070 2.390 3.070 643,700 +0.58(+23.29%)
Mar 12, 2020 2.520 2.970 1.850 2.490 1,708,765 -0.19(-7.09%)
Mar 11, 2020 2.860 2.880 2.640 2.680 525,427 -0.27(-9.15%)
Mar 10, 2020 2.790 2.970 2.650 2.950 604,638 +0.34(+13.03%)
Mar 09, 2020 2.520 2.740 2.520 2.610 469,486 -0.22(-7.77%)
Mar 06, 2020 3.020 3.040 2.610 2.830 1,490,100 -0.31(-9.87%)
Mar 05, 2020 3.400 3.470 3.030 3.140 930,308 -0.36(-10.29%)
Mar 04, 2020 3.460 3.630 3.410 3.500 520,773 +0.02(+0.57%)
Mar 03, 2020 3.700 3.940 3.460 3.480 811,559 -0.19(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.