Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.520 -0.730 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.048 3.212 2.976 2.986 27,153 +0.15(+5.28%)
Mar 30, 2020 2.798 3.000 2.798 2.836 23,107 -0.02(-0.66%)
Mar 27, 2020 2.787 2.948 2.787 2.854 4,273 -0.08(-2.87%)
Mar 26, 2020 2.808 3.151 2.808 2.939 24,514 +0.25(+9.41%)
Mar 25, 2020 2.705 3.004 2.639 2.686 76,614 -0.02(-0.69%)
Mar 24, 2020 2.443 2.705 2.443 2.705 28,068 +0.22(+9.06%)
Mar 23, 2020 2.574 2.705 2.480 2.480 25,982 -0.09(-3.64%)
Mar 20, 2020 2.358 2.705 2.358 2.574 23,079 +0.15(+6.18%)
Mar 19, 2020 2.340 2.536 2.293 2.424 80,610 -0.08(-3.36%)
Mar 18, 2020 2.841 3.078 2.349 2.508 42,648 -0.31(-10.96%)
Mar 17, 2020 3.124 3.124 2.817 2.817 17,779 -0.44(-13.51%)
Mar 16, 2020 1.123 3.964 1.123 3.257 98,347 -0.80(-19.63%)
Mar 13, 2020 3.613 4.502 3.613 4.052 20,835 +0.44(+12.18%)
Mar 12, 2020 4.072 4.076 3.566 3.613 42,157 -0.69(-16.09%)
Mar 11, 2020 4.745 4.764 4.305 4.305 17,962 -0.51(-10.51%)
Mar 10, 2020 4.719 4.918 4.708 4.811 7,890 +0.10(+2.19%)
Mar 09, 2020 4.736 4.821 4.708 4.708 14,544 -0.19(-3.82%)
Mar 06, 2020 4.960 5.129 4.867 4.895 14,424 -0.20(-3.86%)
Mar 05, 2020 5.232 5.241 4.782 5.091 22,702 -0.11(-2.16%)
Mar 04, 2020 5.203 5.241 5.085 5.204 16,325 +0.09(+1.83%)
Mar 03, 2020 5.225 5.381 5.110 5.110 17,215 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.