Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.474 9.580 9.440 9.460 102,246 +0.06(+0.64%)
Mar 30, 2020 9.200 9.410 9.200 9.400 170,306 +0.27(+2.96%)
Mar 27, 2020 9.950 9.950 9.120 9.130 101,200 -0.54(-5.58%)
Mar 26, 2020 8.770 9.710 8.770 9.670 91,256 +0.13(+1.42%)
Mar 25, 2020 9.460 9.570 9.280 9.535 120,016 -0.02(-0.16%)
Mar 24, 2020 9.150 9.550 9.150 9.550 325,002 +0.60(+6.70%)
Mar 23, 2020 8.950 9.086 8.900 8.950 141,405 -0.15(-1.65%)
Mar 20, 2020 9.280 9.318 9.043 9.100 96,900 +0.12(+1.34%)
Mar 19, 2020 8.575 9.060 8.575 8.980 230,836 +0.03(+0.34%)
Mar 18, 2020 8.980 9.070 8.830 8.950 211,788 -0.45(-4.79%)
Mar 17, 2020 9.350 9.400 8.900 9.400 221,032 +0.41(+4.56%)
Mar 16, 2020 8.880 9.210 8.770 8.990 336,577 -0.69(-7.13%)
Mar 13, 2020 9.690 9.750 9.300 9.680 261,300 +0.44(+4.76%)
Mar 12, 2020 9.050 9.500 9.050 9.240 249,013 -0.56(-5.71%)
Mar 11, 2020 9.930 9.930 9.732 9.800 226,699 -0.13(-1.31%)
Mar 10, 2020 9.800 9.930 9.750 9.930 204,948 +0.31(+3.22%)
Mar 09, 2020 9.550 9.680 9.510 9.620 192,636 -0.24(-2.43%)
Mar 06, 2020 9.910 9.910 9.750 9.860 132,200 -0.11(-1.10%)
Mar 05, 2020 10.04 10.06 9.900 9.970 125,976 -0.07(-0.72%)
Mar 04, 2020 10.03 10.08 10.00 10.04 106,138 +0.04(+0.42%)
Mar 03, 2020 9.970 10.14 9.910 10.00 125,433 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.