Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.99 +0.74 (+6.58%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.606 4.756 4.555 4.620 900,254 -0.21(-4.40%)
Feb 27, 2020 5.196 5.254 4.770 4.833 569,037 -0.42(-8.00%)
Feb 26, 2020 5.283 5.349 5.229 5.254 280,430 -0.01(-0.28%)
Feb 25, 2020 5.408 5.466 5.234 5.268 381,444 -0.13(-2.33%)
Feb 24, 2020 5.379 5.524 5.316 5.394 389,834 -0.15(-2.70%)
Feb 21, 2020 5.519 5.558 5.428 5.544 251,185 +0.03(+0.53%)
Feb 20, 2020 5.481 5.558 5.437 5.515 206,721 +0.02(+0.35%)
Feb 19, 2020 5.437 5.558 5.370 5.495 212,787 +0.07(+1.25%)
Feb 18, 2020 5.461 5.563 5.394 5.428 304,454 -0.04(-0.80%)
Feb 14, 2020 5.606 5.631 5.447 5.471 182,492 -0.11(-1.99%)
Feb 13, 2020 5.592 5.708 5.524 5.582 292,542 -0.05(-0.86%)
Feb 12, 2020 5.461 5.674 5.426 5.631 250,020 +0.18(+3.37%)
Feb 11, 2020 5.408 5.577 5.331 5.447 247,602 +0.07(+1.26%)
Feb 10, 2020 5.587 5.606 5.355 5.379 271,506 -0.24(-4.22%)
Feb 07, 2020 5.679 5.761 5.592 5.616 209,804 -0.05(-0.94%)
Feb 06, 2020 5.481 5.776 5.466 5.669 436,959 +0.17(+3.17%)
Feb 05, 2020 5.394 5.534 5.273 5.495 382,441 +0.14(+2.52%)
Feb 04, 2020 5.374 5.495 5.268 5.360 366,422 +0.04(+0.82%)
Feb 03, 2020 5.336 5.399 5.268 5.316 318,014 -0.02(-0.36%)
Jan 31, 2020 5.471 5.471 5.278 5.336 235,253 -0.14(-2.47%)
Jan 30, 2020 5.568 5.592 5.394 5.471 170,866 -0.10(-1.82%)
Jan 29, 2020 5.573 5.650 5.534 5.573 215,200 -0.01(-0.26%)
Jan 28, 2020 5.471 5.597 5.428 5.587 213,785 +0.12(+2.12%)
Jan 27, 2020 5.258 5.558 5.220 5.471 358,647 -0.02(-0.35%)
Jan 24, 2020 5.481 5.674 5.437 5.490 381,330 +0.04(+0.71%)
Jan 23, 2020 5.312 5.466 5.278 5.452 255,859 +0.14(+2.73%)
Jan 22, 2020 5.181 5.539 5.104 5.307 362,578 +0.14(+2.81%)
Jan 21, 2020 5.171 5.229 5.123 5.162 232,946 -0.07(-1.38%)
Jan 17, 2020 5.297 5.307 5.152 5.234 191,182 -0.02(-0.46%)
Jan 16, 2020 5.234 5.355 5.162 5.258 310,237 +0.07(+1.30%)
Jan 15, 2020 5.191 5.278 5.123 5.191 216,948 +0.03(+0.66%)
Jan 14, 2020 5.070 5.208 5.012 5.157 302,221 +0.11(+2.11%)
Jan 13, 2020 4.930 5.065 4.920 5.051 242,760 +0.13(+2.65%)
Jan 10, 2020 4.939 4.978 4.891 4.920 247,668 -0.01(-0.20%)
Jan 09, 2020 4.925 5.046 4.906 4.930 232,257 -0.01(-0.20%)
Jan 08, 2020 5.041 5.055 4.906 4.939 262,571 -0.12(-2.29%)
Jan 07, 2020 5.258 5.258 5.022 5.055 352,330 -0.19(-3.68%)
Jan 06, 2020 5.283 5.379 5.234 5.249 262,443 -0.10(-1.90%)
Jan 03, 2020 5.321 5.418 5.258 5.350 241,874 -0.01(-0.27%)
Jan 02, 2020 5.505 5.505 5.239 5.365 352,249 -0.11(-2.03%)
Dec 31, 2019 5.606 5.669 5.389 5.476 512,510 -0.14(-2.41%)
Dec 30, 2019 5.722 5.771 5.558 5.611 511,638 -0.14(-2.52%)
Dec 27, 2019 5.737 5.848 5.708 5.756 215,597 +0.03(+0.51%)
Dec 26, 2019 5.800 5.872 5.655 5.727 268,899 -0.10(-1.66%)
Dec 24, 2019 5.756 5.872 5.708 5.824 173,388 +0.05(+0.84%)
Dec 23, 2019 5.664 5.848 5.602 5.776 402,983 +0.12(+2.05%)
Dec 20, 2019 5.631 5.679 5.515 5.660 1,677,192 +0.04(+0.69%)
Dec 19, 2019 5.621 5.674 5.510 5.621 179,517 +0.01(+0.17%)
Dec 18, 2019 5.655 5.679 5.534 5.611 265,791 -0.05(-0.85%)
Dec 17, 2019 5.582 5.679 5.529 5.660 265,946 +0.07(+1.30%)
Dec 16, 2019 5.776 5.776 5.432 5.587 479,313 -0.21(-3.59%)
Dec 13, 2019 5.713 5.795 5.626 5.795 372,226 +0.08(+1.44%)
Dec 12, 2019 5.510 5.790 5.500 5.713 416,000 +0.14(+2.60%)
Dec 11, 2019 5.529 5.645 5.471 5.568 250,943 +0.04(+0.79%)
Dec 10, 2019 5.437 5.558 5.399 5.524 238,988 +0.07(+1.24%)
Dec 09, 2019 5.563 5.640 5.394 5.457 368,554 -0.14(-2.42%)
Dec 06, 2019 5.292 5.602 5.292 5.592 434,298 +0.30(+5.66%)
Dec 05, 2019 5.365 5.379 5.263 5.292 439,562 -0.07(-1.35%)
Dec 04, 2019 5.384 5.408 5.292 5.365 376,304 -0.02(-0.36%)
Dec 03, 2019 5.273 5.413 5.239 5.384 437,344 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.