Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.350 9.640 9.250 9.620 545,800 +0.03(+0.31%)
Feb 27, 2020 9.740 10.01 9.590 9.590 386,891 -0.46(-4.58%)
Feb 26, 2020 10.20 10.24 9.950 10.05 357,619 -0.11(-1.08%)
Feb 25, 2020 10.58 10.68 10.09 10.16 579,981 -0.35(-3.33%)
Feb 24, 2020 10.52 10.86 10.47 10.51 312,830 -0.43(-3.93%)
Feb 21, 2020 10.92 11.09 10.82 10.94 234,900 -0.02(-0.18%)
Feb 20, 2020 10.27 10.98 10.26 10.96 496,081 +0.70(+6.82%)
Feb 19, 2020 10.35 10.35 10.13 10.26 206,176 -0.06(-0.58%)
Feb 18, 2020 10.27 10.39 10.17 10.32 285,020 -0.05(-0.48%)
Feb 14, 2020 10.30 10.37 10.12 10.37 226,700 +0.02(+0.19%)
Feb 13, 2020 10.08 10.39 10.03 10.35 278,749 +0.17(+1.67%)
Feb 12, 2020 10.33 10.33 9.960 10.18 224,415 -0.07(-0.68%)
Feb 11, 2020 10.10 10.30 10.00 10.25 409,372 +0.23(+2.30%)
Feb 10, 2020 9.910 10.02 9.800 10.02 269,197 +0.06(+0.60%)
Feb 07, 2020 9.860 9.990 9.780 9.960 214,000 +0.06(+0.61%)
Feb 06, 2020 10.19 10.19 9.900 9.900 213,979 -0.24(-2.37%)
Feb 05, 2020 10.06 10.24 10.00 10.14 218,479 +0.15(+1.50%)
Feb 04, 2020 9.970 9.990 9.810 9.990 210,938 +0.19(+1.94%)
Feb 03, 2020 9.670 9.895 9.621 9.800 348,569 +0.18(+1.87%)
Jan 31, 2020 9.710 9.820 9.560 9.620 312,800 -0.21(-2.09%)
Jan 30, 2020 9.610 9.830 9.560 9.825 230,449 +0.08(+0.87%)
Jan 29, 2020 9.950 10.05 9.690 9.740 294,349 -0.16(-1.62%)
Jan 28, 2020 9.650 10.05 9.650 9.900 223,871 +0.29(+3.02%)
Jan 27, 2020 9.450 9.760 9.420 9.610 317,799 -0.13(-1.33%)
Jan 24, 2020 10.12 10.12 9.680 9.740 405,900 -0.34(-3.37%)
Jan 23, 2020 9.860 10.11 9.620 10.08 524,303 +0.12(+1.20%)
Jan 22, 2020 9.990 10.07 9.871 9.960 347,777 -0.04(-0.40%)
Jan 21, 2020 9.990 10.07 9.840 10.00 465,234 +0.01(+0.10%)
Jan 17, 2020 10.08 10.08 9.900 9.990 308,800 +0.02(+0.20%)
Jan 16, 2020 9.880 10.09 9.880 9.970 355,923 +0.16(+1.63%)
Jan 15, 2020 9.890 10.15 9.720 9.810 504,516 -0.07(-0.71%)
Jan 14, 2020 10.18 10.20 9.850 9.880 640,396 -0.24(-2.42%)
Jan 13, 2020 9.660 10.13 9.590 10.12 889,452 +0.47(+4.92%)
Jan 10, 2020 9.470 9.700 9.440 9.650 613,400 +0.19(+2.01%)
Jan 09, 2020 9.290 9.470 9.180 9.460 462,318 +0.17(+1.83%)
Jan 08, 2020 9.320 9.490 9.280 9.290 663,823 +0.00(+0.00%)
Jan 07, 2020 9.150 9.340 9.000 9.290 483,132 +0.14(+1.53%)
Jan 06, 2020 9.210 9.250 9.040 9.150 517,747 -0.10(-1.08%)
Jan 03, 2020 9.300 9.330 9.105 9.250 428,600 -0.12(-1.28%)
Jan 02, 2020 9.670 9.720 9.305 9.370 465,351 -0.21(-2.19%)
Dec 31, 2019 9.280 9.650 9.280 9.580 711,100 +0.27(+2.90%)
Dec 30, 2019 9.430 9.480 8.990 9.310 832,967 -0.04(-0.43%)
Dec 27, 2019 9.460 9.481 9.320 9.350 417,000 -0.03(-0.32%)
Dec 26, 2019 9.350 9.525 9.230 9.380 739,282 +0.12(+1.30%)
Dec 24, 2019 9.440 9.450 9.240 9.260 444,000 -0.10(-1.07%)
Dec 23, 2019 9.570 9.690 9.330 9.360 1,078,025 -0.31(-3.21%)
Dec 20, 2019 10.30 10.54 9.560 9.670 3,913,400 -2.18(-18.40%)
Dec 19, 2019 11.39 11.94 11.13 11.85 603,039 +0.50(+4.41%)
Dec 18, 2019 11.19 11.46 11.06 11.35 267,953 +0.23(+2.07%)
Dec 17, 2019 11.25 11.31 11.09 11.12 267,595 -0.07(-0.63%)
Dec 16, 2019 11.34 11.65 11.16 11.19 370,860 -0.08(-0.71%)
Dec 13, 2019 11.12 11.48 11.09 11.27 303,800 +0.09(+0.81%)
Dec 12, 2019 10.76 11.25 10.65 11.18 238,418 +0.53(+4.98%)
Dec 11, 2019 10.60 10.73 10.48 10.65 160,926 +0.13(+1.24%)
Dec 10, 2019 10.68 10.78 10.35 10.52 217,051 -0.19(-1.77%)
Dec 09, 2019 10.55 10.77 10.51 10.71 214,795 +0.20(+1.90%)
Dec 06, 2019 10.29 10.69 10.29 10.51 232,500 +0.26(+2.54%)
Dec 05, 2019 10.53 10.58 10.21 10.25 247,855 -0.30(-2.84%)
Dec 04, 2019 10.60 10.75 10.50 10.55 231,921 +0.02(+0.19%)
Dec 03, 2019 10.25 10.56 10.10 10.53 262,399 +0.18(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.